RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:14:02 | - | 175,900 |
07.10.24 21:10:21 | - | 175,920 |
07.10.24 21:09:16 | - | 175,880 |
07.10.24 21:05:59 | - | 175,820 |
07.10.24 21:05:13 | - | 175,820 |
07.10.24 21:05:10 | - | 175,740 |
07.10.24 21:03:44 | - | 175,680 |
07.10.24 21:00:07 | - | 175,640 |
07.10.24 20:59:30 | - | 175,640 |
07.10.24 20:59:22 | - | 175,420 |
07.10.24 20:59:13 | - | 175,340 |
07.10.24 20:52:48 | - | 175,300 |
07.10.24 20:50:24 | - | 175,240 |
07.10.24 20:50:06 | - | 175,140 |
07.10.24 20:48:04 | - | 175,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:47:07 | - | 175,160 |
07.10.24 20:46:43 | - | 175,260 |
07.10.24 20:46:06 | - | 175,320 |
07.10.24 20:44:52 | - | 175,480 |
07.10.24 20:43:22 | - | 175,600 |
07.10.24 20:43:22 | - | 175,600 |
07.10.24 20:43:22 | - | 175,600 |
07.10.24 20:43:22 | - | 175,600 |
07.10.24 20:41:40 | - | 175,580 |
07.10.24 20:41:40 | - | 175,580 |
07.10.24 20:41:02 | - | 175,600 |
07.10.24 20:40:56 | - | 175,520 |
07.10.24 20:39:49 | - | 175,460 |
07.10.24 20:35:02 | - | 175,380 |
07.10.24 20:33:43 | - | 175,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:33:06 | - | 175,500 |
07.10.24 20:32:13 | - | 175,560 |
07.10.24 20:31:19 | - | 175,520 |
07.10.24 20:30:43 | - | 175,500 |
07.10.24 20:30:26 | - | 175,120 |
07.10.24 20:29:45 | - | 175,720 |
07.10.24 20:29:43 | - | 175,780 |
07.10.24 20:27:12 | - | 175,820 |
07.10.24 20:25:35 | - | 175,860 |
07.10.24 20:25:35 | - | 175,860 |
07.10.24 20:25:35 | - | 175,860 |
07.10.24 20:24:03 | - | 175,920 |
07.10.24 20:23:31 | - | 175,880 |
07.10.24 20:20:17 | - | 175,820 |
07.10.24 20:14:36 | - | 175,800 |