RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 18:54:00 | - | 219,200 |
27.12.24 18:54:00 | - | 219,200 |
27.12.24 18:54:00 | - | 219,200 |
27.12.24 18:54:00 | - | 219,200 |
27.12.24 18:53:17 | - | 219,100 |
27.12.24 18:53:15 | - | 219,050 |
27.12.24 18:52:51 | - | 218,900 |
27.12.24 18:48:22 | - | 219,000 |
27.12.24 18:47:57 | - | 219,100 |
27.12.24 18:47:10 | - | 219,200 |
27.12.24 18:47:02 | - | 219,350 |
27.12.24 18:47:01 | - | 219,350 |
27.12.24 18:46:05 | - | 219,200 |
27.12.24 18:44:36 | - | 219,250 |
27.12.24 18:44:36 | - | 219,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 18:44:30 | - | 219,200 |
27.12.24 18:43:43 | - | 219,250 |
27.12.24 18:43:39 | - | 219,150 |
27.12.24 18:38:56 | - | 219,200 |
27.12.24 18:38:31 | - | 219,200 |
27.12.24 18:36:01 | - | 219,250 |
27.12.24 18:35:40 | - | 219,150 |
27.12.24 18:35:35 | - | 219,250 |
27.12.24 18:35:05 | - | 219,300 |
27.12.24 18:34:54 | - | 219,400 |
27.12.24 18:34:23 | - | 219,550 |
27.12.24 18:34:13 | - | 219,650 |
27.12.24 18:32:19 | - | 219,700 |
27.12.24 18:31:59 | - | 219,700 |
27.12.24 18:31:45 | - | 219,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 18:31:43 | - | 219,450 |
27.12.24 18:30:51 | - | 219,100 |
27.12.24 18:29:54 | - | 219,050 |
27.12.24 18:29:41 | - | 219,100 |
27.12.24 18:29:33 | - | 219,050 |
27.12.24 18:29:29 | - | 219,100 |
27.12.24 18:29:26 | - | 219,100 |
27.12.24 18:29:21 | - | 219,050 |
27.12.24 18:29:20 | - | 219,100 |
27.12.24 18:29:19 | - | 219,050 |
27.12.24 18:29:19 | - | 219,050 |
27.12.24 18:29:00 | - | 219,100 |
27.12.24 18:27:40 | - | 219,050 |
27.12.24 18:27:27 | - | 219,100 |
27.12.24 18:27:03 | - | 219,050 |