RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:08:32 | - | 176,860 |
07.10.24 17:08:00 | - | 176,600 |
07.10.24 17:02:35 | - | 176,340 |
07.10.24 16:58:58 | - | 176,460 |
07.10.24 16:57:18 | - | 176,560 |
07.10.24 16:56:18 | - | 176,620 |
07.10.24 16:55:26 | - | 176,740 |
07.10.24 16:53:34 | - | 176,800 |
07.10.24 16:47:45 | - | 176,720 |
07.10.24 16:45:17 | - | 176,820 |
07.10.24 16:44:59 | - | 176,800 |
07.10.24 16:42:44 | - | 176,640 |
07.10.24 16:42:09 | - | 176,620 |
07.10.24 16:40:26 | - | 176,720 |
07.10.24 16:39:38 | - | 177,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:38:33 | - | 177,160 |
07.10.24 16:38:09 | - | 177,460 |
07.10.24 16:36:08 | - | 177,620 |
07.10.24 16:31:07 | - | 177,600 |
07.10.24 16:30:03 | - | 177,700 |
07.10.24 16:28:47 | - | 177,720 |
07.10.24 16:25:16 | - | 177,840 |
07.10.24 16:24:30 | - | 178,000 |
07.10.24 16:22:30 | - | 178,040 |
07.10.24 16:21:11 | - | 178,020 |
07.10.24 16:20:45 | - | 178,160 |
07.10.24 16:16:43 | - | 178,400 |
07.10.24 16:15:24 | - | 178,360 |
07.10.24 16:13:55 | - | 178,340 |
07.10.24 16:12:30 | - | 178,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:10:43 | - | 178,420 |
07.10.24 16:09:10 | - | 178,440 |
07.10.24 16:07:56 | - | 178,620 |
07.10.24 16:07:41 | - | 178,560 |
07.10.24 16:06:22 | - | 178,120 |
07.10.24 16:02:34 | - | 177,840 |
07.10.24 16:02:10 | - | 177,840 |
07.10.24 16:00:25 | - | 177,480 |
07.10.24 15:59:19 | - | 177,420 |
07.10.24 15:56:18 | - | 177,620 |
07.10.24 15:55:06 | - | 177,820 |
07.10.24 15:52:32 | - | 177,820 |
07.10.24 15:51:54 | - | 177,840 |
07.10.24 15:51:09 | - | 177,660 |
07.10.24 15:48:12 | - | 177,440 |