RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:05:14 | - | 176,740 |
07.10.24 11:00:11 | - | 176,760 |
07.10.24 10:45:51 | - | 176,840 |
07.10.24 10:39:51 | - | 176,820 |
07.10.24 10:33:20 | - | 176,960 |
07.10.24 10:27:33 | - | 176,940 |
07.10.24 10:20:11 | - | 176,860 |
07.10.24 10:09:56 | - | 176,920 |
07.10.24 10:04:42 | - | 177,080 |
07.10.24 09:57:56 | - | 176,940 |
07.10.24 09:50:07 | - | 176,980 |
07.10.24 09:44:16 | - | 176,900 |
07.10.24 09:38:53 | - | 176,980 |
07.10.24 09:33:24 | - | 177,080 |
07.10.24 09:26:36 | - | 176,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:22:06 | - | 177,120 |
07.10.24 09:16:05 | - | 177,200 |
07.10.24 09:10:49 | - | 177,320 |
07.10.24 09:05:32 | - | 177,260 |
07.10.24 09:03:50 | - | 177,320 |
07.10.24 08:53:36 | - | 177,380 |
07.10.24 08:47:10 | - | 177,360 |
07.10.24 08:31:30 | - | 177,340 |
07.10.24 08:26:00 | - | 177,380 |
07.10.24 08:12:39 | - | 177,440 |
07.10.24 07:59:47 | - | 177,400 |
04.10.24 21:59:59 | - | 178,180 |
04.10.24 21:59:51 | - | 178,360 |
04.10.24 21:59:29 | - | 178,300 |
04.10.24 21:59:22 | - | 178,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:12 | - | 178,240 |
04.10.24 21:59:01 | - | 178,100 |
04.10.24 21:58:44 | - | 178,080 |
04.10.24 21:58:16 | - | 178,020 |
04.10.24 21:57:31 | - | 178,000 |
04.10.24 21:57:09 | - | 177,920 |
04.10.24 21:56:38 | - | 177,780 |
04.10.24 21:56:36 | - | 177,720 |
04.10.24 21:55:57 | - | 177,640 |
04.10.24 21:55:04 | - | 177,580 |
04.10.24 21:54:32 | - | 177,500 |
04.10.24 21:53:30 | - | 177,660 |
04.10.24 21:53:24 | - | 177,660 |
04.10.24 21:53:02 | - | 177,780 |
04.10.24 21:52:21 | - | 177,840 |