RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:01:36 | - | 176,300 |
07.10.24 20:01:04 | - | 176,360 |
07.10.24 20:00:11 | - | 176,340 |
07.10.24 19:59:11 | - | 176,400 |
07.10.24 19:58:23 | - | 176,340 |
07.10.24 19:56:03 | - | 176,360 |
07.10.24 19:54:45 | - | 176,340 |
07.10.24 19:54:45 | - | 176,340 |
07.10.24 19:54:45 | - | 176,340 |
07.10.24 19:51:37 | - | 176,320 |
07.10.24 19:51:07 | - | 176,380 |
07.10.24 19:50:52 | - | 176,380 |
07.10.24 19:50:26 | - | 176,440 |
07.10.24 19:50:26 | - | 176,440 |
07.10.24 19:50:26 | - | 176,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:50:17 | - | 176,560 |
07.10.24 19:50:07 | - | 176,580 |
07.10.24 19:46:26 | - | 176,660 |
07.10.24 19:46:16 | - | 176,780 |
07.10.24 19:40:02 | - | 176,760 |
07.10.24 19:35:27 | - | 176,800 |
07.10.24 19:32:40 | - | 176,560 |
07.10.24 19:32:24 | - | 176,620 |
07.10.24 19:29:14 | - | 176,720 |
07.10.24 19:28:35 | - | 176,780 |
07.10.24 19:28:03 | - | 176,840 |
07.10.24 19:24:09 | - | 176,880 |
07.10.24 19:19:08 | - | 176,820 |
07.10.24 19:13:32 | - | 176,780 |
07.10.24 19:13:26 | - | 176,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:13:25 | - | 176,720 |
07.10.24 19:12:16 | - | 176,580 |
07.10.24 19:11:01 | - | 176,560 |
07.10.24 19:11:01 | - | 176,560 |
07.10.24 19:11:01 | - | 176,560 |
07.10.24 19:08:59 | - | 176,580 |
07.10.24 19:08:59 | - | 176,580 |
07.10.24 19:02:49 | - | 176,640 |
07.10.24 18:57:41 | - | 176,500 |
07.10.24 18:52:44 | - | 176,580 |
07.10.24 18:52:26 | - | 176,660 |
07.10.24 18:51:42 | - | 176,540 |
07.10.24 18:51:16 | - | 176,460 |
07.10.24 18:51:16 | - | 176,460 |
07.10.24 18:51:16 | - | 176,460 |