RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:45:43 | - | 177,160 |
07.10.24 17:45:02 | - | 177,040 |
07.10.24 17:43:55 | - | 177,000 |
07.10.24 17:43:28 | - | 177,260 |
07.10.24 17:43:08 | - | 177,260 |
07.10.24 17:40:28 | - | 177,500 |
07.10.24 17:40:28 | - | 177,500 |
07.10.24 17:39:29 | - | 177,520 |
07.10.24 17:39:29 | - | 177,520 |
07.10.24 17:37:24 | - | 177,580 |
07.10.24 17:37:11 | - | 177,740 |
07.10.24 17:36:42 | - | 177,680 |
07.10.24 17:31:46 | - | 177,600 |
07.10.24 17:29:29 | - | 177,680 |
07.10.24 17:28:21 | - | 177,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:26:01 | - | 177,460 |
07.10.24 17:24:56 | - | 177,480 |
07.10.24 17:24:18 | - | 177,380 |
07.10.24 17:22:08 | - | 177,320 |
07.10.24 17:21:01 | - | 177,360 |
07.10.24 17:16:12 | - | 177,140 |
07.10.24 17:14:39 | - | 177,140 |
07.10.24 17:11:59 | - | 176,940 |
07.10.24 17:10:20 | - | 176,940 |
07.10.24 17:09:55 | - | 176,940 |
07.10.24 17:08:32 | - | 176,860 |
07.10.24 17:08:00 | - | 176,600 |
07.10.24 17:02:35 | - | 176,340 |
07.10.24 16:58:58 | - | 176,460 |
07.10.24 16:57:18 | - | 176,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:56:18 | - | 176,620 |
07.10.24 16:55:26 | - | 176,740 |
07.10.24 16:53:34 | - | 176,800 |
07.10.24 16:47:45 | - | 176,720 |
07.10.24 16:45:17 | - | 176,820 |
07.10.24 16:44:59 | - | 176,800 |
07.10.24 16:42:44 | - | 176,640 |
07.10.24 16:42:09 | - | 176,620 |
07.10.24 16:40:26 | - | 176,720 |
07.10.24 16:39:38 | - | 177,040 |
07.10.24 16:38:33 | - | 177,160 |
07.10.24 16:38:09 | - | 177,460 |
07.10.24 16:36:08 | - | 177,620 |
07.10.24 16:31:07 | - | 177,600 |
07.10.24 16:30:03 | - | 177,700 |