RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:28:47 | - | 177,720 |
07.10.24 16:25:16 | - | 177,840 |
07.10.24 16:24:30 | - | 178,000 |
07.10.24 16:22:30 | - | 178,040 |
07.10.24 16:21:11 | - | 178,020 |
07.10.24 16:20:45 | - | 178,160 |
07.10.24 16:16:43 | - | 178,400 |
07.10.24 16:15:24 | - | 178,360 |
07.10.24 16:13:55 | - | 178,340 |
07.10.24 16:12:30 | - | 178,380 |
07.10.24 16:10:43 | - | 178,420 |
07.10.24 16:09:10 | - | 178,440 |
07.10.24 16:07:56 | - | 178,620 |
07.10.24 16:07:41 | - | 178,560 |
07.10.24 16:06:22 | - | 178,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:02:34 | - | 177,840 |
07.10.24 16:02:10 | - | 177,840 |
07.10.24 16:00:25 | - | 177,480 |
07.10.24 15:59:19 | - | 177,420 |
07.10.24 15:56:18 | - | 177,620 |
07.10.24 15:55:06 | - | 177,820 |
07.10.24 15:52:32 | - | 177,820 |
07.10.24 15:51:54 | - | 177,840 |
07.10.24 15:51:09 | - | 177,660 |
07.10.24 15:48:12 | - | 177,440 |
07.10.24 15:47:53 | - | 177,560 |
07.10.24 15:46:43 | - | 177,540 |
07.10.24 15:43:53 | - | 177,560 |
07.10.24 15:43:32 | - | 177,900 |
07.10.24 15:40:11 | - | 177,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:35:31 | - | 178,320 |
07.10.24 15:33:53 | - | 177,600 |
07.10.24 15:31:46 | - | 177,000 |
07.10.24 15:29:59 | - | 176,900 |
07.10.24 15:29:50 | - | 176,740 |
07.10.24 15:29:20 | - | 176,940 |
07.10.24 15:28:55 | - | 176,880 |
07.10.24 15:28:31 | - | 176,720 |
07.10.24 15:25:37 | - | 176,860 |
07.10.24 15:22:26 | - | 176,740 |
07.10.24 15:16:29 | - | 176,760 |
07.10.24 15:08:39 | - | 176,860 |
07.10.24 15:05:26 | - | 176,780 |
07.10.24 15:00:17 | - | 176,800 |
07.10.24 14:53:06 | - | 176,780 |