RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:40 | - | 177,520 |
04.10.24 21:27:40 | - | 177,520 |
04.10.24 21:26:30 | - | 177,440 |
04.10.24 21:26:30 | - | 177,440 |
04.10.24 21:24:13 | - | 177,580 |
04.10.24 21:23:55 | - | 177,640 |
04.10.24 21:23:55 | - | 177,640 |
04.10.24 21:23:55 | - | 177,640 |
04.10.24 21:23:28 | - | 177,560 |
04.10.24 21:23:11 | - | 177,620 |
04.10.24 21:21:46 | - | 177,560 |
04.10.24 21:21:27 | - | 177,500 |
04.10.24 21:21:27 | - | 177,500 |
04.10.24 21:21:25 | - | 177,460 |
04.10.24 21:21:01 | - | 177,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:20:39 | - | 177,340 |
04.10.24 21:20:39 | - | 177,340 |
04.10.24 21:20:39 | - | 177,340 |
04.10.24 21:20:17 | - | 177,420 |
04.10.24 21:20:17 | - | 177,420 |
04.10.24 21:20:17 | - | 177,420 |
04.10.24 21:20:17 | - | 177,420 |
04.10.24 21:20:17 | - | 177,420 |
04.10.24 21:14:46 | - | 177,360 |
04.10.24 21:13:24 | - | 177,280 |
04.10.24 21:09:17 | - | 177,200 |
04.10.24 21:09:17 | - | 177,200 |
04.10.24 21:09:17 | - | 177,200 |
04.10.24 21:07:37 | - | 177,120 |
04.10.24 21:07:37 | - | 177,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:04:26 | - | 176,980 |
04.10.24 21:04:22 | - | 177,040 |
04.10.24 21:04:22 | - | 177,040 |
04.10.24 21:04:17 | - | 177,020 |
04.10.24 21:04:15 | - | 176,960 |
04.10.24 21:03:13 | - | 177,060 |
04.10.24 20:58:09 | - | 177,040 |
04.10.24 20:58:09 | - | 177,040 |
04.10.24 20:57:48 | - | 177,100 |
04.10.24 20:55:05 | - | 177,040 |
04.10.24 20:52:17 | - | 177,180 |
04.10.24 20:52:06 | - | 177,120 |
04.10.24 20:51:51 | - | 177,120 |
04.10.24 20:50:57 | - | 177,060 |
04.10.24 20:49:35 | - | 177,000 |