RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:49:35 | - | 177,000 |
04.10.24 20:49:35 | - | 177,000 |
04.10.24 20:49:35 | - | 177,000 |
04.10.24 20:41:29 | - | 176,940 |
04.10.24 20:35:46 | - | 176,940 |
04.10.24 20:35:34 | - | 177,040 |
04.10.24 20:35:29 | - | 176,980 |
04.10.24 20:35:13 | - | 177,240 |
04.10.24 20:34:54 | - | 177,240 |
04.10.24 20:34:45 | - | 177,320 |
04.10.24 20:31:26 | - | 177,240 |
04.10.24 20:25:52 | - | 177,240 |
04.10.24 20:24:28 | - | 177,300 |
04.10.24 20:22:30 | - | 177,280 |
04.10.24 20:22:26 | - | 177,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:21:43 | - | 177,160 |
04.10.24 20:18:44 | - | 177,200 |
04.10.24 20:15:43 | - | 177,080 |
04.10.24 20:15:42 | - | 177,080 |
04.10.24 20:15:42 | - | 177,080 |
04.10.24 20:15:42 | - | 177,080 |
04.10.24 20:15:42 | - | 177,080 |
04.10.24 20:15:42 | - | 177,080 |
04.10.24 20:15:42 | - | 177,080 |
04.10.24 20:15:42 | - | 177,080 |
04.10.24 20:15:02 | - | 177,020 |
04.10.24 20:14:47 | - | 177,080 |
04.10.24 20:14:32 | - | 177,080 |
04.10.24 20:14:16 | - | 176,980 |
04.10.24 20:12:19 | - | 176,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:10:58 | - | 177,100 |
04.10.24 20:07:52 | - | 177,040 |
04.10.24 20:05:34 | - | 177,060 |
04.10.24 20:05:25 | - | 177,140 |
04.10.24 20:05:15 | - | 177,220 |
04.10.24 20:03:51 | - | 177,200 |
04.10.24 20:03:18 | - | 177,200 |
04.10.24 20:02:56 | - | 177,140 |
04.10.24 20:00:55 | - | 177,140 |
04.10.24 19:59:02 | - | 177,040 |
04.10.24 19:58:08 | - | 177,100 |
04.10.24 19:58:08 | - | 177,100 |
04.10.24 19:57:09 | - | 177,120 |
04.10.24 19:57:09 | - | 177,120 |
04.10.24 19:57:09 | - | 177,120 |