RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:58 | - | 176,620 |
04.10.24 17:38:45 | - | 176,600 |
04.10.24 17:38:04 | - | 176,540 |
04.10.24 17:37:27 | - | 176,460 |
04.10.24 17:37:03 | - | 176,400 |
04.10.24 17:36:34 | - | 176,280 |
04.10.24 17:36:14 | - | 176,420 |
04.10.24 17:34:29 | - | 176,300 |
04.10.24 17:33:19 | - | 176,300 |
04.10.24 17:31:29 | - | 176,260 |
04.10.24 17:30:33 | - | 176,300 |
04.10.24 17:29:05 | - | 176,440 |
04.10.24 17:28:07 | - | 176,320 |
04.10.24 17:27:06 | - | 176,180 |
04.10.24 17:25:05 | - | 176,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:24:25 | - | 176,300 |
04.10.24 17:22:35 | - | 176,080 |
04.10.24 17:20:23 | - | 176,560 |
04.10.24 17:18:25 | - | 176,680 |
04.10.24 17:17:42 | - | 176,640 |
04.10.24 17:15:08 | - | 176,420 |
04.10.24 17:14:03 | - | 176,440 |
04.10.24 17:12:39 | - | 176,620 |
04.10.24 17:11:56 | - | 176,820 |
04.10.24 17:09:37 | - | 176,860 |
04.10.24 17:08:30 | - | 176,820 |
04.10.24 17:07:53 | - | 176,820 |
04.10.24 17:07:43 | - | 176,700 |
04.10.24 17:05:38 | - | 176,520 |
04.10.24 17:03:54 | - | 176,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:57 | - | 176,360 |
04.10.24 17:00:26 | - | 176,380 |
04.10.24 16:59:08 | - | 176,540 |
04.10.24 16:58:09 | - | 176,320 |
04.10.24 16:56:35 | - | 176,180 |
04.10.24 16:55:54 | - | 176,180 |
04.10.24 16:55:07 | - | 176,100 |
04.10.24 16:53:17 | - | 176,240 |
04.10.24 16:52:07 | - | 176,120 |
04.10.24 16:50:47 | - | 176,160 |
04.10.24 16:49:03 | - | 175,920 |
04.10.24 16:48:03 | - | 175,840 |
04.10.24 16:45:37 | - | 175,900 |
04.10.24 16:44:12 | - | 175,960 |
04.10.24 16:43:01 | - | 175,720 |