RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:03 | - | 178,360 |
04.10.24 15:36:09 | - | 179,640 |
04.10.24 15:34:35 | - | 179,180 |
04.10.24 15:32:19 | - | 178,720 |
04.10.24 15:31:01 | - | 177,220 |
04.10.24 15:31:01 | - | 177,220 |
04.10.24 15:31:01 | - | 177,220 |
04.10.24 15:31:01 | - | 177,220 |
04.10.24 15:31:01 | - | 177,220 |
04.10.24 15:31:01 | - | 177,220 |
04.10.24 15:31:01 | - | 177,220 |
04.10.24 15:31:01 | - | 177,220 |
04.10.24 15:31:01 | - | 177,220 |
04.10.24 15:31:01 | - | 177,220 |
04.10.24 15:31:01 | - | 177,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:01 | - | 177,220 |
04.10.24 15:30:06 | - | 177,600 |
04.10.24 15:28:55 | - | 176,580 |
04.10.24 15:26:53 | - | 175,900 |
04.10.24 15:23:37 | - | 176,220 |
04.10.24 15:18:19 | - | 176,020 |
04.10.24 15:10:50 | - | 178,620 |
04.10.24 15:05:04 | - | 178,640 |
04.10.24 15:03:38 | - | 178,760 |
04.10.24 15:02:05 | - | 178,820 |
04.10.24 14:55:41 | - | 178,800 |
04.10.24 14:49:30 | - | 178,720 |
04.10.24 14:43:46 | - | 175,200 |
04.10.24 14:39:22 | - | 175,040 |
04.10.24 14:36:03 | - | 174,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:34:09 | - | 174,880 |
04.10.24 14:32:34 | - | 174,880 |
04.10.24 14:31:09 | - | 174,760 |
04.10.24 14:17:02 | - | 173,680 |
04.10.24 14:10:37 | - | 173,620 |
04.10.24 14:05:02 | - | 173,660 |
04.10.24 13:51:47 | - | 173,700 |
04.10.24 13:26:03 | - | 173,640 |
04.10.24 13:18:13 | - | 173,620 |
04.10.24 13:05:05 | - | 173,520 |
04.10.24 12:56:40 | - | 173,440 |
04.10.24 12:47:55 | - | 173,480 |
04.10.24 12:41:23 | - | 173,560 |
04.10.24 12:34:59 | - | 173,640 |
04.10.24 12:22:43 | - | 173,600 |