RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:34:59 | - | 173,640 |
04.10.24 12:22:43 | - | 173,600 |
04.10.24 12:12:24 | - | 173,560 |
04.10.24 12:07:21 | - | 173,520 |
04.10.24 11:56:26 | - | 173,460 |
04.10.24 11:49:12 | - | 173,420 |
04.10.24 11:39:29 | - | 173,380 |
04.10.24 11:33:13 | - | 173,440 |
04.10.24 11:26:57 | - | 173,380 |
04.10.24 11:21:36 | - | 173,340 |
04.10.24 11:05:36 | - | 173,360 |
04.10.24 11:00:04 | - | 173,340 |
04.10.24 10:53:45 | - | 173,380 |
04.10.24 10:48:35 | - | 173,340 |
04.10.24 10:42:11 | - | 173,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:36:30 | - | 173,380 |
04.10.24 10:30:49 | - | 173,440 |
04.10.24 10:29:55 | - | 173,260 |
04.10.24 10:17:17 | - | 173,320 |
04.10.24 10:12:15 | - | 173,300 |
04.10.24 10:07:05 | - | 173,360 |
04.10.24 09:57:04 | - | 173,420 |
04.10.24 09:46:36 | - | 173,380 |
04.10.24 09:41:03 | - | 173,320 |
04.10.24 09:34:23 | - | 173,340 |
04.10.24 09:27:19 | - | 173,380 |
04.10.24 09:20:08 | - | 173,300 |
04.10.24 09:14:06 | - | 173,260 |
04.10.24 09:03:41 | - | 173,140 |
04.10.24 08:56:10 | - | 173,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:44:34 | - | 173,240 |
04.10.24 08:32:30 | - | 173,280 |
04.10.24 08:21:14 | - | 173,300 |
04.10.24 08:10:11 | - | 173,280 |
04.10.24 07:58:41 | - | 173,300 |
04.10.24 07:48:25 | - | 173,320 |
04.10.24 07:45:40 | - | 173,280 |
03.10.24 21:59:50 | - | 173,960 |
03.10.24 21:59:37 | - | 173,900 |
03.10.24 21:59:26 | - | 173,980 |
03.10.24 21:59:06 | - | 174,000 |
03.10.24 21:58:47 | - | 174,060 |
03.10.24 21:58:47 | - | 174,060 |
03.10.24 21:58:47 | - | 174,060 |
03.10.24 21:58:33 | - | 173,980 |