RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:54:42 | - | 174,020 |
03.10.24 19:53:31 | - | 174,000 |
03.10.24 19:50:09 | - | 174,020 |
03.10.24 19:50:01 | - | 174,000 |
03.10.24 19:48:46 | - | 174,060 |
03.10.24 19:48:41 | - | 173,960 |
03.10.24 19:48:34 | - | 173,940 |
03.10.24 19:48:32 | - | 173,880 |
03.10.24 19:44:35 | - | 173,820 |
03.10.24 19:44:30 | - | 173,660 |
03.10.24 19:41:09 | - | 173,600 |
03.10.24 19:40:01 | - | 173,620 |
03.10.24 19:34:18 | - | 173,760 |
03.10.24 19:34:15 | - | 173,840 |
03.10.24 19:32:54 | - | 173,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:31:48 | - | 173,600 |
03.10.24 19:30:31 | - | 173,620 |
03.10.24 19:29:06 | - | 173,680 |
03.10.24 19:28:39 | - | 173,860 |
03.10.24 19:26:38 | - | 173,980 |
03.10.24 19:24:47 | - | 174,000 |
03.10.24 19:23:40 | - | 174,000 |
03.10.24 19:23:12 | - | 173,900 |
03.10.24 19:22:38 | - | 173,820 |
03.10.24 19:22:18 | - | 173,820 |
03.10.24 19:22:09 | - | 174,080 |
03.10.24 19:21:44 | - | 174,080 |
03.10.24 19:20:23 | - | 173,860 |
03.10.24 19:15:56 | - | 173,800 |
03.10.24 19:15:27 | - | 173,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:09:44 | - | 173,980 |
03.10.24 19:08:26 | - | 174,000 |
03.10.24 19:08:06 | - | 174,060 |
03.10.24 19:04:01 | - | 173,840 |
03.10.24 19:01:09 | - | 173,900 |
03.10.24 19:00:07 | - | 174,060 |
03.10.24 18:58:22 | - | 174,260 |
03.10.24 18:57:09 | - | 174,360 |
03.10.24 18:56:37 | - | 174,240 |
03.10.24 18:56:10 | - | 174,260 |
03.10.24 18:55:19 | - | 174,240 |
03.10.24 18:54:54 | - | 174,260 |
03.10.24 18:49:47 | - | 174,220 |
03.10.24 18:47:43 | - | 174,340 |
03.10.24 18:46:46 | - | 174,380 |