RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:32 | - | 174,040 |
03.10.24 21:58:17 | - | 174,080 |
03.10.24 21:58:12 | - | 174,040 |
03.10.24 21:57:33 | - | 174,060 |
03.10.24 21:57:26 | - | 174,040 |
03.10.24 21:57:04 | - | 174,100 |
03.10.24 21:56:35 | - | 174,160 |
03.10.24 21:56:23 | - | 174,060 |
03.10.24 21:56:09 | - | 174,060 |
03.10.24 21:56:09 | - | 174,060 |
03.10.24 21:56:09 | - | 174,060 |
03.10.24 21:56:07 | - | 174,000 |
03.10.24 21:56:06 | - | 174,000 |
03.10.24 21:56:01 | - | 173,920 |
03.10.24 21:55:59 | - | 173,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:58 | - | 174,040 |
03.10.24 21:55:58 | - | 174,040 |
03.10.24 21:55:58 | - | 174,040 |
03.10.24 21:55:58 | - | 174,040 |
03.10.24 21:55:57 | - | 174,280 |
03.10.24 21:55:22 | - | 174,360 |
03.10.24 21:55:14 | - | 174,300 |
03.10.24 21:55:08 | - | 174,360 |
03.10.24 21:55:01 | - | 174,300 |
03.10.24 21:54:57 | - | 174,240 |
03.10.24 21:54:03 | - | 174,360 |
03.10.24 21:53:11 | - | 174,380 |
03.10.24 21:52:41 | - | 174,360 |
03.10.24 21:52:05 | - | 174,360 |
03.10.24 21:51:19 | - | 174,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:51 | - | 174,500 |
03.10.24 21:50:16 | - | 174,540 |
03.10.24 21:50:03 | - | 174,560 |
03.10.24 21:48:12 | - | 174,580 |
03.10.24 21:46:33 | - | 174,620 |
03.10.24 21:45:45 | - | 174,720 |
03.10.24 21:45:12 | - | 174,720 |
03.10.24 21:45:09 | - | 174,880 |
03.10.24 21:44:39 | - | 174,940 |
03.10.24 21:44:39 | - | 174,940 |
03.10.24 21:41:25 | - | 174,940 |
03.10.24 21:41:25 | - | 174,940 |
03.10.24 21:41:25 | - | 174,940 |
03.10.24 21:38:29 | - | 174,920 |
03.10.24 21:37:39 | - | 174,840 |