RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:49:05 | - | 174,860 |
03.10.24 20:49:05 | - | 174,860 |
03.10.24 20:47:41 | - | 174,880 |
03.10.24 20:47:32 | - | 174,880 |
03.10.24 20:47:26 | - | 174,960 |
03.10.24 20:43:11 | - | 175,060 |
03.10.24 20:41:18 | - | 175,100 |
03.10.24 20:41:18 | - | 175,100 |
03.10.24 20:36:16 | - | 175,060 |
03.10.24 20:36:07 | - | 175,040 |
03.10.24 20:36:05 | - | 175,060 |
03.10.24 20:32:31 | - | 175,020 |
03.10.24 20:32:18 | - | 175,040 |
03.10.24 20:27:07 | - | 174,960 |
03.10.24 20:25:07 | - | 174,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:23:47 | - | 174,860 |
03.10.24 20:23:28 | - | 174,800 |
03.10.24 20:23:28 | - | 174,800 |
03.10.24 20:22:10 | - | 174,800 |
03.10.24 20:20:00 | - | 174,800 |
03.10.24 20:17:38 | - | 174,820 |
03.10.24 20:15:57 | - | 174,840 |
03.10.24 20:12:37 | - | 174,860 |
03.10.24 20:12:05 | - | 174,800 |
03.10.24 20:11:09 | - | 174,800 |
03.10.24 20:10:56 | - | 174,800 |
03.10.24 20:10:36 | - | 174,720 |
03.10.24 20:10:35 | - | 174,680 |
03.10.24 20:10:35 | - | 174,680 |
03.10.24 20:10:35 | - | 174,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:10:09 | - | 174,600 |
03.10.24 20:10:09 | - | 174,600 |
03.10.24 20:10:09 | - | 174,600 |
03.10.24 20:05:29 | - | 174,580 |
03.10.24 20:05:27 | - | 174,500 |
03.10.24 20:03:52 | - | 174,420 |
03.10.24 20:03:08 | - | 174,420 |
03.10.24 20:02:50 | - | 174,420 |
03.10.24 20:02:12 | - | 174,400 |
03.10.24 20:00:35 | - | 174,340 |
03.10.24 20:00:33 | - | 174,540 |
03.10.24 20:00:33 | - | 174,540 |
03.10.24 20:00:03 | - | 174,340 |
03.10.24 19:59:31 | - | 174,340 |
03.10.24 19:58:40 | - | 174,240 |