RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:50:40 | - | 174,580 |
03.10.24 17:50:35 | - | 174,460 |
03.10.24 17:49:46 | - | 174,600 |
03.10.24 17:45:23 | - | 174,560 |
03.10.24 17:44:34 | - | 174,420 |
03.10.24 17:43:09 | - | 174,320 |
03.10.24 17:41:09 | - | 174,280 |
03.10.24 17:40:37 | - | 174,220 |
03.10.24 17:40:17 | - | 174,220 |
03.10.24 17:39:23 | - | 174,120 |
03.10.24 17:39:16 | - | 173,940 |
03.10.24 17:36:33 | - | 173,820 |
03.10.24 17:35:35 | - | 173,840 |
03.10.24 17:34:28 | - | 173,860 |
03.10.24 17:32:08 | - | 173,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:31:15 | - | 173,920 |
03.10.24 17:29:29 | - | 173,840 |
03.10.24 17:28:50 | - | 173,740 |
03.10.24 17:27:39 | - | 173,580 |
03.10.24 17:26:26 | - | 173,520 |
03.10.24 17:25:23 | - | 173,580 |
03.10.24 17:24:05 | - | 173,700 |
03.10.24 17:22:50 | - | 173,620 |
03.10.24 17:20:53 | - | 173,540 |
03.10.24 17:19:27 | - | 173,540 |
03.10.24 17:18:50 | - | 173,380 |
03.10.24 17:17:45 | - | 173,360 |
03.10.24 17:16:22 | - | 173,280 |
03.10.24 17:15:08 | - | 173,260 |
03.10.24 17:13:27 | - | 173,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:12:03 | - | 173,180 |
03.10.24 17:11:01 | - | 173,080 |
03.10.24 17:07:37 | - | 172,880 |
03.10.24 17:06:24 | - | 172,900 |
03.10.24 17:01:18 | - | 172,540 |
03.10.24 16:59:17 | - | 172,400 |
03.10.24 16:57:42 | - | 172,540 |
03.10.24 16:57:05 | - | 172,520 |
03.10.24 16:55:52 | - | 172,600 |
03.10.24 16:54:35 | - | 172,280 |
03.10.24 16:52:03 | - | 172,340 |
03.10.24 16:50:21 | - | 172,340 |
03.10.24 16:49:34 | - | 172,440 |
03.10.24 16:48:15 | - | 172,380 |
03.10.24 16:47:01 | - | 172,520 |