RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:45:38 | - | 172,100 |
03.10.24 16:43:58 | - | 172,060 |
03.10.24 16:43:15 | - | 172,160 |
03.10.24 16:42:23 | - | 171,940 |
03.10.24 16:41:01 | - | 172,300 |
03.10.24 16:39:51 | - | 172,480 |
03.10.24 16:38:48 | - | 172,540 |
03.10.24 16:37:47 | - | 172,440 |
03.10.24 16:36:17 | - | 172,680 |
03.10.24 16:35:18 | - | 172,560 |
03.10.24 16:33:50 | - | 172,860 |
03.10.24 16:32:33 | - | 172,440 |
03.10.24 16:30:37 | - | 172,200 |
03.10.24 16:30:17 | - | 172,280 |
03.10.24 16:29:13 | - | 172,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:27:55 | - | 171,760 |
03.10.24 16:24:16 | - | 171,800 |
03.10.24 16:23:16 | - | 171,780 |
03.10.24 16:21:27 | - | 172,400 |
03.10.24 16:21:02 | - | 172,640 |
03.10.24 16:19:26 | - | 172,800 |
03.10.24 16:17:56 | - | 172,960 |
03.10.24 16:16:03 | - | 172,540 |
03.10.24 16:14:21 | - | 172,520 |
03.10.24 16:12:26 | - | 173,060 |
03.10.24 16:11:07 | - | 173,000 |
03.10.24 16:11:07 | - | 173,000 |
03.10.24 16:11:07 | - | 173,000 |
03.10.24 16:11:07 | - | 173,000 |
03.10.24 16:11:07 | - | 173,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:11:07 | - | 173,000 |
03.10.24 16:11:07 | - | 173,000 |
03.10.24 16:11:07 | - | 173,000 |
03.10.24 16:11:07 | - | 173,000 |
03.10.24 16:11:07 | - | 173,000 |
03.10.24 16:11:07 | - | 173,000 |
03.10.24 16:11:07 | - | 173,000 |
03.10.24 16:11:07 | - | 173,000 |
03.10.24 16:08:48 | - | 173,000 |
03.10.24 16:08:20 | - | 172,900 |
03.10.24 16:05:24 | - | 172,800 |
03.10.24 16:04:31 | - | 172,960 |
03.10.24 16:03:12 | - | 172,920 |
03.10.24 16:03:12 | - | 172,920 |
03.10.24 16:03:12 | - | 172,920 |