RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:24 | - | 174,000 |
02.10.24 21:57:24 | - | 174,000 |
02.10.24 21:57:23 | - | 173,980 |
02.10.24 21:57:04 | - | 174,140 |
02.10.24 21:57:04 | - | 174,140 |
02.10.24 21:57:04 | - | 174,140 |
02.10.24 21:57:03 | - | 174,140 |
02.10.24 21:57:03 | - | 174,140 |
02.10.24 21:56:56 | - | 174,060 |
02.10.24 21:56:40 | - | 174,160 |
02.10.24 21:56:31 | - | 174,120 |
02.10.24 21:56:26 | - | 174,020 |
02.10.24 21:55:58 | - | 174,020 |
02.10.24 21:55:58 | - | 174,020 |
02.10.24 21:55:47 | - | 174,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:55:30 | - | 174,100 |
02.10.24 21:54:32 | - | 173,980 |
02.10.24 21:54:08 | - | 173,920 |
02.10.24 21:53:32 | - | 173,780 |
02.10.24 21:52:35 | - | 173,740 |
02.10.24 21:52:35 | - | 173,740 |
02.10.24 21:52:35 | - | 173,740 |
02.10.24 21:52:25 | - | 173,660 |
02.10.24 21:52:09 | - | 173,600 |
02.10.24 21:51:51 | - | 173,760 |
02.10.24 21:51:51 | - | 173,760 |
02.10.24 21:51:51 | - | 173,760 |
02.10.24 21:51:51 | - | 173,760 |
02.10.24 21:51:49 | - | 173,820 |
02.10.24 21:51:49 | - | 173,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:50:42 | - | 173,800 |
02.10.24 21:50:42 | - | 173,800 |
02.10.24 21:50:42 | - | 173,800 |
02.10.24 21:50:13 | - | 173,700 |
02.10.24 21:49:29 | - | 173,740 |
02.10.24 21:49:14 | - | 173,740 |
02.10.24 21:49:13 | - | 173,740 |
02.10.24 21:48:51 | - | 173,780 |
02.10.24 21:48:36 | - | 173,840 |
02.10.24 21:48:36 | - | 173,840 |
02.10.24 21:42:04 | - | 173,800 |
02.10.24 21:40:11 | - | 173,780 |
02.10.24 21:39:49 | - | 173,860 |
02.10.24 21:39:42 | - | 173,860 |
02.10.24 21:39:08 | - | 173,940 |