RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:17:57 | - | 173,640 |
02.10.24 20:17:16 | - | 173,720 |
02.10.24 20:11:05 | - | 173,660 |
02.10.24 20:11:05 | - | 173,660 |
02.10.24 20:09:10 | - | 173,580 |
02.10.24 20:05:54 | - | 173,560 |
02.10.24 20:05:08 | - | 173,640 |
02.10.24 20:05:00 | - | 173,740 |
02.10.24 20:02:46 | - | 173,680 |
02.10.24 20:02:44 | - | 173,800 |
02.10.24 20:00:29 | - | 173,800 |
02.10.24 19:59:10 | - | 173,780 |
02.10.24 19:59:10 | - | 173,780 |
02.10.24 19:58:50 | - | 173,780 |
02.10.24 19:57:10 | - | 173,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:56:08 | - | 173,500 |
02.10.24 19:56:04 | - | 173,500 |
02.10.24 19:52:46 | - | 173,280 |
02.10.24 19:47:10 | - | 173,240 |
02.10.24 19:46:40 | - | 173,200 |
02.10.24 19:46:24 | - | 173,100 |
02.10.24 19:46:24 | - | 173,100 |
02.10.24 19:46:23 | - | 173,100 |
02.10.24 19:41:02 | - | 173,280 |
02.10.24 19:40:53 | - | 173,220 |
02.10.24 19:38:19 | - | 173,360 |
02.10.24 19:36:28 | - | 173,120 |
02.10.24 19:36:28 | - | 173,120 |
02.10.24 19:36:14 | - | 173,300 |
02.10.24 19:35:24 | - | 173,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:35:06 | - | 173,300 |
02.10.24 19:30:01 | - | 173,280 |
02.10.24 19:27:50 | - | 173,380 |
02.10.24 19:27:17 | - | 173,440 |
02.10.24 19:27:06 | - | 173,240 |
02.10.24 19:22:14 | - | 173,240 |
02.10.24 19:17:24 | - | 173,180 |
02.10.24 19:16:21 | - | 173,240 |
02.10.24 19:16:17 | - | 173,160 |
02.10.24 19:15:09 | - | 173,160 |
02.10.24 19:15:09 | - | 173,160 |
02.10.24 19:15:09 | - | 173,160 |
02.10.24 19:14:42 | - | 173,160 |
02.10.24 19:13:28 | - | 173,140 |
02.10.24 19:13:28 | - | 173,140 |