RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:35:06 | - | 173,300 |
02.10.24 19:30:01 | - | 173,280 |
02.10.24 19:27:50 | - | 173,380 |
02.10.24 19:27:17 | - | 173,440 |
02.10.24 19:27:06 | - | 173,240 |
02.10.24 19:22:14 | - | 173,240 |
02.10.24 19:17:24 | - | 173,180 |
02.10.24 19:16:21 | - | 173,240 |
02.10.24 19:16:17 | - | 173,160 |
02.10.24 19:15:09 | - | 173,160 |
02.10.24 19:15:09 | - | 173,160 |
02.10.24 19:15:09 | - | 173,160 |
02.10.24 19:14:42 | - | 173,160 |
02.10.24 19:13:28 | - | 173,140 |
02.10.24 19:13:28 | - | 173,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:13:28 | - | 173,140 |
02.10.24 19:13:28 | - | 173,140 |
02.10.24 19:13:28 | - | 173,140 |
02.10.24 19:13:28 | - | 173,140 |
02.10.24 19:13:28 | - | 173,140 |
02.10.24 19:13:28 | - | 173,140 |
02.10.24 19:13:28 | - | 173,140 |
02.10.24 19:13:28 | - | 173,140 |
02.10.24 19:13:28 | - | 173,140 |
02.10.24 19:13:28 | - | 173,140 |
02.10.24 19:13:28 | - | 173,140 |
02.10.24 19:13:28 | - | 173,140 |
02.10.24 19:13:28 | - | 173,140 |
02.10.24 19:13:28 | - | 173,140 |
02.10.24 19:13:28 | - | 173,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:13:28 | - | 173,140 |
02.10.24 19:13:28 | - | 173,140 |
02.10.24 19:13:28 | - | 173,140 |
02.10.24 19:13:28 | - | 173,140 |
02.10.24 19:11:27 | - | 173,200 |
02.10.24 19:11:02 | - | 173,240 |
02.10.24 19:11:02 | - | 173,240 |
02.10.24 19:11:02 | - | 173,240 |
02.10.24 19:11:02 | - | 173,240 |
02.10.24 19:11:02 | - | 173,240 |
02.10.24 19:08:53 | - | 173,500 |
02.10.24 19:05:46 | - | 173,500 |
02.10.24 19:04:49 | - | 173,560 |
02.10.24 19:03:36 | - | 173,720 |
02.10.24 19:03:36 | - | 173,720 |