RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:18:03 | - | 173,620 |
02.10.24 18:17:43 | - | 173,620 |
02.10.24 18:17:08 | - | 173,740 |
02.10.24 18:17:08 | - | 173,740 |
02.10.24 18:17:08 | - | 173,740 |
02.10.24 18:17:08 | - | 173,740 |
02.10.24 18:17:08 | - | 173,740 |
02.10.24 18:17:08 | - | 173,740 |
02.10.24 18:16:48 | - | 173,740 |
02.10.24 18:13:36 | - | 173,720 |
02.10.24 18:13:13 | - | 173,720 |
02.10.24 18:09:40 | - | 173,740 |
02.10.24 18:07:32 | - | 173,660 |
02.10.24 18:06:12 | - | 173,580 |
02.10.24 18:04:24 | - | 173,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:01:36 | - | 173,660 |
02.10.24 18:01:02 | - | 173,680 |
02.10.24 18:01:02 | - | 173,680 |
02.10.24 18:01:02 | - | 173,680 |
02.10.24 18:01:02 | - | 173,680 |
02.10.24 17:59:05 | - | 173,780 |
02.10.24 17:54:01 | - | 173,760 |
02.10.24 17:53:36 | - | 173,900 |
02.10.24 17:48:01 | - | 173,920 |
02.10.24 17:45:43 | - | 173,920 |
02.10.24 17:45:03 | - | 173,920 |
02.10.24 17:44:51 | - | 173,840 |
02.10.24 17:44:12 | - | 173,780 |
02.10.24 17:41:02 | - | 173,740 |
02.10.24 17:38:28 | - | 173,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:37:18 | - | 173,720 |
02.10.24 17:37:14 | - | 173,660 |
02.10.24 17:35:55 | - | 173,760 |
02.10.24 17:35:39 | - | 173,840 |
02.10.24 17:31:56 | - | 173,800 |
02.10.24 17:30:34 | - | 173,900 |
02.10.24 17:30:14 | - | 174,020 |
02.10.24 17:29:29 | - | 173,940 |
02.10.24 17:29:05 | - | 173,840 |
02.10.24 17:26:55 | - | 173,940 |
02.10.24 17:26:18 | - | 173,940 |
02.10.24 17:23:28 | - | 173,820 |
02.10.24 17:22:23 | - | 174,140 |
02.10.24 17:22:02 | - | 174,180 |
02.10.24 17:21:29 | - | 174,180 |