RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:33:09 | - | 173,680 |
02.10.24 21:32:05 | - | 173,740 |
02.10.24 21:30:48 | - | 173,800 |
02.10.24 21:30:04 | - | 173,860 |
02.10.24 21:30:03 | - | 173,880 |
02.10.24 21:26:13 | - | 173,940 |
02.10.24 21:24:46 | - | 173,880 |
02.10.24 21:24:24 | - | 173,880 |
02.10.24 21:21:06 | - | 173,920 |
02.10.24 21:20:27 | - | 174,000 |
02.10.24 21:19:57 | - | 173,880 |
02.10.24 21:13:01 | - | 173,900 |
02.10.24 21:07:05 | - | 173,920 |
02.10.24 21:07:05 | - | 173,920 |
02.10.24 21:06:54 | - | 173,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:05:10 | - | 173,980 |
02.10.24 21:03:20 | - | 174,060 |
02.10.24 21:01:27 | - | 173,920 |
02.10.24 21:01:16 | - | 173,920 |
02.10.24 21:01:15 | - | 173,920 |
02.10.24 21:00:39 | - | 173,900 |
02.10.24 21:00:39 | - | 173,900 |
02.10.24 21:00:25 | - | 173,880 |
02.10.24 20:57:11 | - | 173,920 |
02.10.24 20:57:11 | - | 173,920 |
02.10.24 20:57:11 | - | 173,920 |
02.10.24 20:56:23 | - | 173,900 |
02.10.24 20:55:27 | - | 173,880 |
02.10.24 20:55:27 | - | 173,880 |
02.10.24 20:53:17 | - | 173,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:51:15 | - | 174,020 |
02.10.24 20:46:16 | - | 173,960 |
02.10.24 20:46:16 | - | 173,960 |
02.10.24 20:43:48 | - | 174,140 |
02.10.24 20:43:47 | - | 174,140 |
02.10.24 20:43:47 | - | 174,140 |
02.10.24 20:43:47 | - | 174,140 |
02.10.24 20:42:44 | - | 173,840 |
02.10.24 20:38:49 | - | 173,700 |
02.10.24 20:36:40 | - | 173,700 |
02.10.24 20:35:41 | - | 173,700 |
02.10.24 20:35:41 | - | 173,700 |
02.10.24 20:35:41 | - | 173,700 |
02.10.24 20:29:08 | - | 173,620 |
02.10.24 20:28:56 | - | 173,520 |