RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:03:12 | - | 172,920 |
03.10.24 16:03:12 | - | 172,920 |
03.10.24 16:03:12 | - | 172,920 |
03.10.24 16:03:12 | - | 172,920 |
03.10.24 16:03:12 | - | 172,920 |
03.10.24 16:00:59 | - | 172,620 |
03.10.24 16:00:03 | - | 172,100 |
03.10.24 15:58:16 | - | 171,700 |
03.10.24 15:57:13 | - | 171,540 |
03.10.24 15:54:33 | - | 171,120 |
03.10.24 15:51:40 | - | 170,880 |
03.10.24 15:49:23 | - | 170,800 |
03.10.24 15:48:12 | - | 170,760 |
03.10.24 15:47:08 | - | 170,980 |
03.10.24 15:46:13 | - | 171,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:45:02 | - | 171,760 |
03.10.24 15:40:46 | - | 172,120 |
03.10.24 15:40:03 | - | 172,280 |
03.10.24 15:38:19 | - | 172,280 |
03.10.24 15:36:34 | - | 173,000 |
03.10.24 15:35:41 | - | 172,860 |
03.10.24 15:30:50 | - | 171,940 |
03.10.24 15:30:11 | - | 171,800 |
03.10.24 15:28:54 | - | 171,400 |
03.10.24 15:27:29 | - | 171,580 |
03.10.24 15:27:06 | - | 172,180 |
03.10.24 15:26:36 | - | 172,460 |
03.10.24 15:02:58 | - | 171,460 |
03.10.24 14:56:40 | - | 172,900 |
03.10.24 14:51:22 | - | 172,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:45:03 | - | 172,880 |
03.10.24 14:43:41 | - | 172,940 |
03.10.24 14:39:13 | - | 172,800 |
03.10.24 14:30:22 | - | 172,820 |
03.10.24 14:24:09 | - | 172,820 |
03.10.24 14:11:02 | - | 172,760 |
03.10.24 14:07:31 | - | 173,240 |
03.10.24 14:00:27 | - | 173,260 |
03.10.24 13:48:21 | - | 173,200 |
03.10.24 13:37:59 | - | 173,140 |
03.10.24 13:31:27 | - | 173,100 |
03.10.24 13:26:21 | - | 173,020 |
03.10.24 13:18:58 | - | 172,980 |
03.10.24 13:03:09 | - | 173,020 |
03.10.24 13:00:07 | - | 173,160 |