RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:30:04 | - | 173,040 |
03.10.24 09:27:00 | - | 173,180 |
03.10.24 09:17:04 | - | 173,260 |
03.10.24 09:14:09 | - | 173,380 |
03.10.24 09:03:33 | - | 173,460 |
03.10.24 08:57:58 | - | 173,520 |
03.10.24 08:44:49 | - | 173,500 |
03.10.24 08:38:11 | - | 173,400 |
03.10.24 08:38:11 | - | 173,400 |
03.10.24 08:38:11 | - | 173,400 |
03.10.24 08:38:11 | - | 173,400 |
03.10.24 08:38:11 | - | 173,400 |
03.10.24 08:33:02 | - | 173,520 |
03.10.24 08:22:14 | - | 173,540 |
03.10.24 08:15:36 | - | 173,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:09:56 | - | 173,580 |
03.10.24 08:03:31 | - | 173,520 |
03.10.24 07:47:14 | - | 173,520 |
03.10.24 07:37:26 | - | 173,580 |
03.10.24 07:32:06 | - | 173,560 |
02.10.24 21:59:49 | - | 174,300 |
02.10.24 21:59:04 | - | 174,280 |
02.10.24 21:58:47 | - | 174,240 |
02.10.24 21:58:47 | - | 174,240 |
02.10.24 21:58:35 | - | 174,200 |
02.10.24 21:58:31 | - | 174,120 |
02.10.24 21:58:30 | - | 174,100 |
02.10.24 21:58:30 | - | 174,100 |
02.10.24 21:58:27 | - | 174,160 |
02.10.24 21:58:24 | - | 174,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:23 | - | 174,100 |
02.10.24 21:58:23 | - | 174,100 |
02.10.24 21:58:23 | - | 174,100 |
02.10.24 21:58:23 | - | 174,100 |
02.10.24 21:58:20 | - | 174,100 |
02.10.24 21:57:47 | - | 174,120 |
02.10.24 21:57:29 | - | 174,060 |
02.10.24 21:57:24 | - | 174,000 |
02.10.24 21:57:24 | - | 174,000 |
02.10.24 21:57:24 | - | 174,000 |
02.10.24 21:57:23 | - | 173,980 |
02.10.24 21:57:04 | - | 174,140 |
02.10.24 21:57:04 | - | 174,140 |
02.10.24 21:57:04 | - | 174,140 |
02.10.24 21:57:03 | - | 174,140 |