RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:19:57 | - | 173,880 |
02.10.24 21:13:01 | - | 173,900 |
02.10.24 21:07:05 | - | 173,920 |
02.10.24 21:07:05 | - | 173,920 |
02.10.24 21:06:54 | - | 173,920 |
02.10.24 21:05:10 | - | 173,980 |
02.10.24 21:03:20 | - | 174,060 |
02.10.24 21:01:27 | - | 173,920 |
02.10.24 21:01:16 | - | 173,920 |
02.10.24 21:01:15 | - | 173,920 |
02.10.24 21:00:39 | - | 173,900 |
02.10.24 21:00:39 | - | 173,900 |
02.10.24 21:00:25 | - | 173,880 |
02.10.24 20:57:11 | - | 173,920 |
02.10.24 20:57:11 | - | 173,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:57:11 | - | 173,920 |
02.10.24 20:56:23 | - | 173,900 |
02.10.24 20:55:27 | - | 173,880 |
02.10.24 20:55:27 | - | 173,880 |
02.10.24 20:53:17 | - | 173,920 |
02.10.24 20:51:15 | - | 174,020 |
02.10.24 20:46:16 | - | 173,960 |
02.10.24 20:46:16 | - | 173,960 |
02.10.24 20:43:48 | - | 174,140 |
02.10.24 20:43:47 | - | 174,140 |
02.10.24 20:43:47 | - | 174,140 |
02.10.24 20:43:47 | - | 174,140 |
02.10.24 20:42:44 | - | 173,840 |
02.10.24 20:38:49 | - | 173,700 |
02.10.24 20:36:40 | - | 173,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:35:41 | - | 173,700 |
02.10.24 20:35:41 | - | 173,700 |
02.10.24 20:35:41 | - | 173,700 |
02.10.24 20:29:08 | - | 173,620 |
02.10.24 20:28:56 | - | 173,520 |
02.10.24 20:28:15 | - | 173,640 |
02.10.24 20:24:29 | - | 173,700 |
02.10.24 20:22:40 | - | 173,700 |
02.10.24 20:22:40 | - | 173,700 |
02.10.24 20:17:57 | - | 173,640 |
02.10.24 20:17:16 | - | 173,720 |
02.10.24 20:11:05 | - | 173,660 |
02.10.24 20:11:05 | - | 173,660 |
02.10.24 20:09:10 | - | 173,580 |
02.10.24 20:05:54 | - | 173,560 |