RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:35:41 | - | 172,860 |
03.10.24 15:30:50 | - | 171,940 |
03.10.24 15:30:11 | - | 171,800 |
03.10.24 15:28:54 | - | 171,400 |
03.10.24 15:27:29 | - | 171,580 |
03.10.24 15:27:06 | - | 172,180 |
03.10.24 15:26:36 | - | 172,460 |
03.10.24 15:02:58 | - | 171,460 |
03.10.24 14:56:40 | - | 172,900 |
03.10.24 14:51:22 | - | 172,820 |
03.10.24 14:45:03 | - | 172,880 |
03.10.24 14:43:41 | - | 172,940 |
03.10.24 14:39:13 | - | 172,800 |
03.10.24 14:30:22 | - | 172,820 |
03.10.24 14:24:09 | - | 172,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:11:02 | - | 172,760 |
03.10.24 14:07:31 | - | 173,240 |
03.10.24 14:00:27 | - | 173,260 |
03.10.24 13:48:21 | - | 173,200 |
03.10.24 13:37:59 | - | 173,140 |
03.10.24 13:31:27 | - | 173,100 |
03.10.24 13:26:21 | - | 173,020 |
03.10.24 13:18:58 | - | 172,980 |
03.10.24 13:03:09 | - | 173,020 |
03.10.24 13:00:07 | - | 173,160 |
03.10.24 12:55:35 | - | 173,120 |
03.10.24 12:40:06 | - | 173,040 |
03.10.24 12:32:30 | - | 173,100 |
03.10.24 12:26:34 | - | 173,040 |
03.10.24 12:16:45 | - | 173,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:10:14 | - | 173,100 |
03.10.24 12:05:11 | - | 173,140 |
03.10.24 11:57:17 | - | 173,120 |
03.10.24 11:51:09 | - | 173,000 |
03.10.24 11:45:57 | - | 172,980 |
03.10.24 11:38:50 | - | 173,020 |
03.10.24 11:26:32 | - | 171,860 |
03.10.24 10:56:54 | - | 171,940 |
03.10.24 10:50:10 | - | 171,960 |
03.10.24 10:43:48 | - | 171,900 |
03.10.24 10:36:48 | - | 171,900 |
03.10.24 10:26:47 | - | 171,880 |
03.10.24 10:09:38 | - | 172,000 |
03.10.24 10:01:01 | - | 172,060 |
03.10.24 09:52:46 | - | 172,960 |