RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:52:48 | - | 173,700 |
02.10.24 18:52:48 | - | 173,700 |
02.10.24 18:52:15 | - | 173,700 |
02.10.24 18:52:06 | - | 173,800 |
02.10.24 18:51:42 | - | 173,800 |
02.10.24 18:51:19 | - | 173,800 |
02.10.24 18:50:05 | - | 173,800 |
02.10.24 18:49:31 | - | 173,620 |
02.10.24 18:48:29 | - | 173,700 |
02.10.24 18:45:14 | - | 173,740 |
02.10.24 18:41:58 | - | 173,820 |
02.10.24 18:35:45 | - | 173,780 |
02.10.24 18:34:17 | - | 173,720 |
02.10.24 18:34:14 | - | 173,720 |
02.10.24 18:33:26 | - | 173,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:30:17 | - | 173,760 |
02.10.24 18:29:20 | - | 173,840 |
02.10.24 18:24:33 | - | 173,760 |
02.10.24 18:23:49 | - | 173,720 |
02.10.24 18:23:32 | - | 173,700 |
02.10.24 18:18:03 | - | 173,620 |
02.10.24 18:17:43 | - | 173,620 |
02.10.24 18:17:08 | - | 173,740 |
02.10.24 18:17:08 | - | 173,740 |
02.10.24 18:17:08 | - | 173,740 |
02.10.24 18:17:08 | - | 173,740 |
02.10.24 18:17:08 | - | 173,740 |
02.10.24 18:17:08 | - | 173,740 |
02.10.24 18:16:48 | - | 173,740 |
02.10.24 18:13:36 | - | 173,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:13:13 | - | 173,720 |
02.10.24 18:09:40 | - | 173,740 |
02.10.24 18:07:32 | - | 173,660 |
02.10.24 18:06:12 | - | 173,580 |
02.10.24 18:04:24 | - | 173,620 |
02.10.24 18:01:36 | - | 173,660 |
02.10.24 18:01:02 | - | 173,680 |
02.10.24 18:01:02 | - | 173,680 |
02.10.24 18:01:02 | - | 173,680 |
02.10.24 18:01:02 | - | 173,680 |
02.10.24 17:59:05 | - | 173,780 |
02.10.24 17:54:01 | - | 173,760 |
02.10.24 17:53:36 | - | 173,900 |
02.10.24 17:48:01 | - | 173,920 |
02.10.24 17:45:43 | - | 173,920 |