RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:57:37 | - | 173,800 |
02.10.24 16:56:50 | - | 173,920 |
02.10.24 16:55:31 | - | 173,940 |
02.10.24 16:54:34 | - | 173,800 |
02.10.24 16:52:57 | - | 173,720 |
02.10.24 16:52:35 | - | 173,740 |
02.10.24 16:52:35 | - | 173,740 |
02.10.24 16:51:37 | - | 173,900 |
02.10.24 16:51:10 | - | 174,020 |
02.10.24 16:49:33 | - | 174,040 |
02.10.24 16:48:35 | - | 173,820 |
02.10.24 16:47:32 | - | 173,680 |
02.10.24 16:44:57 | - | 173,620 |
02.10.24 16:43:31 | - | 173,540 |
02.10.24 16:43:06 | - | 173,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:41:05 | - | 173,760 |
02.10.24 16:37:59 | - | 173,640 |
02.10.24 16:36:37 | - | 173,600 |
02.10.24 16:34:41 | - | 173,620 |
02.10.24 16:34:10 | - | 173,720 |
02.10.24 16:32:03 | - | 173,520 |
02.10.24 16:31:40 | - | 173,520 |
02.10.24 16:30:37 | - | 173,440 |
02.10.24 16:29:55 | - | 173,440 |
02.10.24 16:28:41 | - | 173,360 |
02.10.24 16:26:59 | - | 173,280 |
02.10.24 16:25:29 | - | 173,160 |
02.10.24 16:24:50 | - | 173,220 |
02.10.24 16:23:04 | - | 173,360 |
02.10.24 16:22:30 | - | 173,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:21:32 | - | 173,760 |
02.10.24 16:20:10 | - | 173,840 |
02.10.24 16:18:38 | - | 173,900 |
02.10.24 16:16:25 | - | 173,520 |
02.10.24 16:12:03 | - | 173,460 |
02.10.24 16:11:47 | - | 173,400 |
02.10.24 16:10:39 | - | 173,100 |
02.10.24 16:08:38 | - | 173,020 |
02.10.24 16:07:31 | - | 173,020 |
02.10.24 16:06:02 | - | 172,980 |
02.10.24 16:04:54 | - | 173,280 |
02.10.24 16:04:51 | - | 173,440 |
02.10.24 16:04:51 | - | 173,440 |
02.10.24 16:04:51 | - | 173,440 |
02.10.24 16:04:51 | - | 173,440 |