RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:19 | - | 173,020 |
02.10.24 15:58:06 | - | 173,200 |
02.10.24 15:56:15 | - | 173,120 |
02.10.24 15:52:53 | - | 173,120 |
02.10.24 15:51:50 | - | 173,120 |
02.10.24 15:51:27 | - | 173,320 |
02.10.24 15:49:44 | - | 173,040 |
02.10.24 15:48:21 | - | 173,100 |
02.10.24 15:47:37 | - | 173,060 |
02.10.24 15:47:07 | - | 172,760 |
02.10.24 15:44:52 | - | 172,300 |
02.10.24 15:43:18 | - | 172,400 |
02.10.24 15:39:12 | - | 172,400 |
02.10.24 15:37:32 | - | 172,420 |
02.10.24 15:34:26 | - | 172,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:32:41 | - | 172,120 |
02.10.24 15:30:05 | - | 171,700 |
02.10.24 15:28:30 | - | 172,360 |
02.10.24 15:26:49 | - | 171,060 |
02.10.24 15:12:19 | - | 170,860 |
02.10.24 15:04:45 | - | 170,960 |
02.10.24 14:43:59 | - | 170,980 |
02.10.24 14:30:13 | - | 170,860 |
02.10.24 14:20:07 | - | 170,740 |
02.10.24 14:11:09 | - | 170,700 |
02.10.24 13:58:33 | - | 170,620 |
02.10.24 13:31:20 | - | 170,680 |
02.10.24 13:24:24 | - | 170,680 |
02.10.24 13:19:05 | - | 171,780 |
02.10.24 13:17:02 | - | 171,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:13:34 | - | 171,640 |
02.10.24 13:07:41 | - | 171,540 |
02.10.24 13:03:37 | - | 171,680 |
02.10.24 12:54:21 | - | 171,640 |
02.10.24 12:49:15 | - | 171,720 |
02.10.24 12:43:54 | - | 171,620 |
02.10.24 12:38:36 | - | 171,680 |
02.10.24 12:33:13 | - | 171,660 |
02.10.24 12:19:54 | - | 171,540 |
02.10.24 11:20:06 | - | 171,520 |
02.10.24 11:02:07 | - | 171,480 |
02.10.24 10:23:49 | - | 171,340 |
02.10.24 10:21:59 | - | 171,520 |
02.10.24 10:16:43 | - | 171,540 |
02.10.24 10:04:01 | - | 171,680 |