RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:43:51 | - | 173,780 |
01.10.24 21:43:46 | - | 173,720 |
01.10.24 21:43:46 | - | 173,720 |
01.10.24 21:43:46 | - | 173,720 |
01.10.24 21:43:46 | - | 173,720 |
01.10.24 21:43:36 | - | 173,840 |
01.10.24 21:43:30 | - | 173,820 |
01.10.24 21:43:02 | - | 173,720 |
01.10.24 21:42:58 | - | 173,720 |
01.10.24 21:42:58 | - | 173,720 |
01.10.24 21:42:49 | - | 173,700 |
01.10.24 21:39:07 | - | 173,620 |
01.10.24 21:38:45 | - | 173,660 |
01.10.24 21:36:04 | - | 173,460 |
01.10.24 21:35:57 | - | 173,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:35:04 | - | 173,680 |
01.10.24 21:34:58 | - | 173,680 |
01.10.24 21:34:12 | - | 173,740 |
01.10.24 21:32:30 | - | 173,780 |
01.10.24 21:32:09 | - | 173,740 |
01.10.24 21:31:12 | - | 173,740 |
01.10.24 21:28:29 | - | 173,800 |
01.10.24 21:24:29 | - | 173,800 |
01.10.24 21:20:58 | - | 173,860 |
01.10.24 21:20:54 | - | 173,840 |
01.10.24 21:19:40 | - | 173,620 |
01.10.24 21:19:40 | - | 173,620 |
01.10.24 21:19:14 | - | 173,620 |
01.10.24 21:19:09 | - | 173,620 |
01.10.24 21:19:01 | - | 173,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:19:01 | - | 173,640 |
01.10.24 21:18:19 | - | 173,640 |
01.10.24 21:16:56 | - | 173,760 |
01.10.24 21:16:34 | - | 173,880 |
01.10.24 21:15:49 | - | 173,940 |
01.10.24 21:15:36 | - | 174,080 |
01.10.24 21:12:45 | - | 174,000 |
01.10.24 21:12:45 | - | 174,000 |
01.10.24 21:09:17 | - | 173,920 |
01.10.24 21:08:37 | - | 173,840 |
01.10.24 21:07:47 | - | 173,760 |
01.10.24 21:07:47 | - | 173,760 |
01.10.24 21:07:47 | - | 173,760 |
01.10.24 21:07:39 | - | 173,640 |
01.10.24 21:06:11 | - | 173,680 |