RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:04:58 | - | 173,200 |
01.10.24 19:02:17 | - | 173,280 |
01.10.24 19:00:05 | - | 173,380 |
01.10.24 18:58:56 | - | 173,320 |
01.10.24 18:58:08 | - | 173,280 |
01.10.24 18:57:03 | - | 173,280 |
01.10.24 18:55:24 | - | 173,320 |
01.10.24 18:54:20 | - | 173,400 |
01.10.24 18:53:37 | - | 173,280 |
01.10.24 18:52:59 | - | 173,200 |
01.10.24 18:50:43 | - | 173,300 |
01.10.24 18:50:21 | - | 173,380 |
01.10.24 18:49:00 | - | 173,200 |
01.10.24 18:47:56 | - | 173,140 |
01.10.24 18:47:32 | - | 173,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:46:49 | - | 173,240 |
01.10.24 18:45:55 | - | 173,420 |
01.10.24 18:43:57 | - | 173,340 |
01.10.24 18:43:52 | - | 173,320 |
01.10.24 18:43:06 | - | 173,260 |
01.10.24 18:42:24 | - | 173,280 |
01.10.24 18:42:22 | - | 173,280 |
01.10.24 18:42:22 | - | 173,280 |
01.10.24 18:42:22 | - | 173,280 |
01.10.24 18:42:22 | - | 173,280 |
01.10.24 18:42:22 | - | 173,280 |
01.10.24 18:42:22 | - | 173,280 |
01.10.24 18:38:24 | - | 173,220 |
01.10.24 18:37:51 | - | 173,400 |
01.10.24 18:37:03 | - | 173,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:36:11 | - | 173,300 |
01.10.24 18:35:52 | - | 173,160 |
01.10.24 18:34:48 | - | 173,080 |
01.10.24 18:33:53 | - | 172,980 |
01.10.24 18:33:15 | - | 172,920 |
01.10.24 18:29:20 | - | 173,120 |
01.10.24 18:29:02 | - | 173,100 |
01.10.24 18:28:58 | - | 173,020 |
01.10.24 18:26:15 | - | 172,880 |
01.10.24 18:23:08 | - | 172,940 |
01.10.24 18:22:52 | - | 172,920 |
01.10.24 18:20:58 | - | 173,140 |
01.10.24 18:20:57 | - | 173,120 |
01.10.24 18:20:49 | - | 173,020 |
01.10.24 18:18:05 | - | 172,980 |