RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:26:46 | - | 172,480 |
| 01.10.24 13:18:06 | - | 172,400 |
| 01.10.24 13:05:46 | - | 172,360 |
| 01.10.24 13:00:02 | - | 172,520 |
| 01.10.24 12:21:50 | - | 172,480 |
| 01.10.24 11:56:14 | - | 172,420 |
| 01.10.24 11:40:40 | - | 172,360 |
| 01.10.24 11:22:45 | - | 172,220 |
| 01.10.24 11:16:13 | - | 172,100 |
| 01.10.24 11:07:57 | - | 172,220 |
| 01.10.24 10:58:31 | - | 172,340 |
| 01.10.24 10:50:33 | - | 172,220 |
| 01.10.24 10:32:11 | - | 172,100 |
| 01.10.24 10:12:41 | - | 172,220 |
| 01.10.24 10:05:19 | - | 172,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:00:02 | - | 172,080 |
| 01.10.24 09:58:12 | - | 172,800 |
| 01.10.24 09:57:31 | - | 172,660 |
| 01.10.24 09:44:28 | - | 172,680 |
| 01.10.24 09:39:10 | - | 172,620 |
| 01.10.24 09:32:16 | - | 172,600 |
| 01.10.24 09:30:41 | - | 172,620 |
| 01.10.24 09:30:15 | - | 172,600 |
| 01.10.24 09:27:10 | - | 172,620 |
| 01.10.24 09:21:41 | - | 172,520 |
| 01.10.24 09:20:02 | - | 172,580 |
| 01.10.24 09:14:45 | - | 172,600 |
| 01.10.24 09:06:12 | - | 172,700 |
| 01.10.24 09:00:15 | - | 172,520 |
| 01.10.24 08:53:51 | - | 172,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:47:44 | - | 172,620 |
| 01.10.24 08:44:40 | - | 172,600 |
| 01.10.24 08:44:40 | - | 172,600 |
| 01.10.24 08:36:01 | - | 172,640 |
| 01.10.24 08:27:22 | - | 172,620 |
| 01.10.24 08:20:21 | - | 172,600 |
| 01.10.24 08:19:16 | - | 172,620 |
| 01.10.24 08:16:05 | - | 172,560 |
| 01.10.24 08:07:43 | - | 172,540 |
| 01.10.24 07:58:57 | - | 172,500 |
| 01.10.24 07:52:15 | - | 172,560 |
| 01.10.24 07:45:45 | - | 172,500 |
| 30.09.24 21:59:55 | - | 173,640 |
| 30.09.24 21:59:21 | - | 173,900 |
| 30.09.24 21:58:49 | - | 173,740 |