RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:46 | - | 173,760 |
30.09.24 21:58:46 | - | 173,760 |
30.09.24 21:58:23 | - | 173,780 |
30.09.24 21:58:12 | - | 173,780 |
30.09.24 21:57:47 | - | 173,880 |
30.09.24 21:57:19 | - | 173,800 |
30.09.24 21:57:05 | - | 173,780 |
30.09.24 21:56:50 | - | 173,720 |
30.09.24 21:56:27 | - | 173,720 |
30.09.24 21:56:16 | - | 173,580 |
30.09.24 21:55:33 | - | 173,520 |
30.09.24 21:55:08 | - | 173,740 |
30.09.24 21:54:21 | - | 173,680 |
30.09.24 21:53:44 | - | 173,680 |
30.09.24 21:53:27 | - | 173,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:52:08 | - | 173,860 |
30.09.24 21:50:54 | - | 173,680 |
30.09.24 21:50:48 | - | 173,600 |
30.09.24 21:50:22 | - | 173,480 |
30.09.24 21:49:50 | - | 173,340 |
30.09.24 21:48:43 | - | 173,440 |
30.09.24 21:47:59 | - | 173,380 |
30.09.24 21:47:45 | - | 173,300 |
30.09.24 21:45:16 | - | 173,240 |
30.09.24 21:44:15 | - | 173,240 |
30.09.24 21:43:20 | - | 173,220 |
30.09.24 21:42:46 | - | 173,220 |
30.09.24 21:42:44 | - | 173,220 |
30.09.24 21:42:44 | - | 173,220 |
30.09.24 21:42:42 | - | 173,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:41:46 | - | 173,160 |
30.09.24 21:41:43 | - | 173,160 |
30.09.24 21:40:47 | - | 173,040 |
30.09.24 21:40:45 | - | 173,040 |
30.09.24 21:40:45 | - | 173,040 |
30.09.24 21:39:51 | - | 173,020 |
30.09.24 21:39:04 | - | 173,080 |
30.09.24 21:38:56 | - | 173,140 |
30.09.24 21:38:35 | - | 173,020 |
30.09.24 21:38:17 | - | 172,920 |
30.09.24 21:38:16 | - | 172,920 |
30.09.24 21:37:36 | - | 172,920 |
30.09.24 21:36:03 | - | 172,960 |
30.09.24 21:35:35 | - | 173,100 |
30.09.24 21:33:32 | - | 173,260 |