RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:17:18 | - | 173,020 |
01.10.24 18:17:17 | - | 173,020 |
01.10.24 18:16:59 | - | 173,000 |
01.10.24 18:15:48 | - | 173,060 |
01.10.24 18:15:05 | - | 173,020 |
01.10.24 18:14:30 | - | 172,920 |
01.10.24 18:11:07 | - | 172,820 |
01.10.24 18:06:57 | - | 172,780 |
01.10.24 18:06:29 | - | 172,680 |
01.10.24 18:06:27 | - | 172,760 |
01.10.24 18:06:20 | - | 172,900 |
01.10.24 18:06:03 | - | 172,780 |
01.10.24 18:05:53 | - | 172,760 |
01.10.24 18:02:50 | - | 172,660 |
01.10.24 18:01:27 | - | 172,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:00:16 | - | 172,560 |
01.10.24 17:59:26 | - | 172,780 |
01.10.24 17:59:07 | - | 172,880 |
01.10.24 17:58:37 | - | 172,860 |
01.10.24 17:56:51 | - | 172,940 |
01.10.24 17:56:04 | - | 172,880 |
01.10.24 17:50:30 | - | 172,800 |
01.10.24 17:50:23 | - | 172,800 |
01.10.24 17:50:01 | - | 172,720 |
01.10.24 17:49:20 | - | 172,800 |
01.10.24 17:49:09 | - | 172,620 |
01.10.24 17:47:01 | - | 172,600 |
01.10.24 17:45:42 | - | 172,700 |
01.10.24 17:44:21 | - | 172,740 |
01.10.24 17:42:56 | - | 172,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:41:55 | - | 172,620 |
01.10.24 17:40:44 | - | 172,540 |
01.10.24 17:40:28 | - | 172,540 |
01.10.24 17:38:45 | - | 172,600 |
01.10.24 17:38:42 | - | 172,500 |
01.10.24 17:36:32 | - | 172,500 |
01.10.24 17:34:13 | - | 172,640 |
01.10.24 17:33:46 | - | 172,560 |
01.10.24 17:33:03 | - | 172,500 |
01.10.24 17:31:09 | - | 172,400 |
01.10.24 17:30:25 | - | 172,320 |
01.10.24 17:29:48 | - | 172,320 |
01.10.24 17:27:11 | - | 171,940 |
01.10.24 17:26:22 | - | 171,680 |
01.10.24 17:25:40 | - | 171,600 |