RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:06:11 | - | 173,680 |
01.10.24 21:05:26 | - | 173,660 |
01.10.24 21:01:18 | - | 173,660 |
01.10.24 21:00:34 | - | 173,680 |
01.10.24 21:00:34 | - | 173,680 |
01.10.24 21:00:07 | - | 173,680 |
01.10.24 21:00:06 | - | 173,900 |
01.10.24 20:58:20 | - | 174,100 |
01.10.24 20:53:56 | - | 174,180 |
01.10.24 20:52:41 | - | 174,340 |
01.10.24 20:49:45 | - | 174,400 |
01.10.24 20:46:07 | - | 174,440 |
01.10.24 20:45:02 | - | 174,380 |
01.10.24 20:42:37 | - | 174,320 |
01.10.24 20:42:23 | - | 174,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:42:01 | - | 174,180 |
01.10.24 20:41:32 | - | 174,220 |
01.10.24 20:39:37 | - | 174,160 |
01.10.24 20:38:34 | - | 174,100 |
01.10.24 20:38:23 | - | 174,160 |
01.10.24 20:37:36 | - | 174,180 |
01.10.24 20:36:38 | - | 174,120 |
01.10.24 20:36:37 | - | 174,040 |
01.10.24 20:36:37 | - | 174,040 |
01.10.24 20:35:47 | - | 174,040 |
01.10.24 20:30:05 | - | 174,060 |
01.10.24 20:30:05 | - | 174,060 |
01.10.24 20:29:05 | - | 174,120 |
01.10.24 20:23:01 | - | 174,080 |
01.10.24 20:22:50 | - | 174,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:21:46 | - | 174,060 |
01.10.24 20:16:23 | - | 174,120 |
01.10.24 20:15:32 | - | 174,000 |
01.10.24 20:15:12 | - | 173,900 |
01.10.24 20:15:08 | - | 173,900 |
01.10.24 20:14:50 | - | 173,920 |
01.10.24 20:11:32 | - | 173,780 |
01.10.24 20:03:28 | - | 173,740 |
01.10.24 19:57:23 | - | 173,780 |
01.10.24 19:56:59 | - | 173,660 |
01.10.24 19:55:05 | - | 173,500 |
01.10.24 19:54:52 | - | 173,520 |
01.10.24 19:54:33 | - | 173,440 |
01.10.24 19:52:31 | - | 173,320 |
01.10.24 19:50:37 | - | 173,260 |