RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:51:52 | - | 171,720 |
02.10.24 09:46:17 | - | 171,780 |
02.10.24 09:41:11 | - | 171,680 |
02.10.24 09:35:53 | - | 171,680 |
02.10.24 09:30:40 | - | 171,640 |
02.10.24 09:21:11 | - | 171,520 |
02.10.24 09:15:19 | - | 171,540 |
02.10.24 08:56:29 | - | 171,600 |
02.10.24 08:49:22 | - | 171,540 |
02.10.24 08:41:10 | - | 171,660 |
02.10.24 08:39:37 | - | 171,780 |
02.10.24 08:35:34 | - | 171,660 |
02.10.24 08:30:22 | - | 171,660 |
02.10.24 08:25:04 | - | 171,600 |
02.10.24 08:09:53 | - | 171,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:03:13 | - | 171,740 |
02.10.24 07:56:59 | - | 171,660 |
02.10.24 07:56:59 | - | 171,660 |
02.10.24 07:50:23 | - | 171,640 |
02.10.24 07:45:02 | - | 171,680 |
02.10.24 07:42:02 | - | 171,900 |
02.10.24 07:35:26 | - | 171,860 |
01.10.24 21:59:56 | - | 173,260 |
01.10.24 21:59:06 | - | 173,320 |
01.10.24 21:58:33 | - | 173,240 |
01.10.24 21:58:16 | - | 173,300 |
01.10.24 21:58:09 | - | 173,300 |
01.10.24 21:57:41 | - | 173,360 |
01.10.24 21:57:34 | - | 173,420 |
01.10.24 21:57:15 | - | 173,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:07 | - | 173,400 |
01.10.24 21:56:16 | - | 173,460 |
01.10.24 21:56:08 | - | 173,500 |
01.10.24 21:56:04 | - | 173,540 |
01.10.24 21:55:49 | - | 173,600 |
01.10.24 21:55:06 | - | 173,800 |
01.10.24 21:51:56 | - | 173,780 |
01.10.24 21:51:46 | - | 173,880 |
01.10.24 21:51:45 | - | 173,820 |
01.10.24 21:51:41 | - | 173,780 |
01.10.24 21:45:34 | - | 173,760 |
01.10.24 21:45:07 | - | 173,720 |
01.10.24 21:44:17 | - | 173,880 |
01.10.24 21:43:57 | - | 173,960 |
01.10.24 21:43:51 | - | 173,780 |