RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:47:28 | - | 173,180 |
01.10.24 19:47:28 | - | 173,180 |
01.10.24 19:44:43 | - | 173,080 |
01.10.24 19:43:46 | - | 173,120 |
01.10.24 19:38:18 | - | 173,080 |
01.10.24 19:37:36 | - | 173,140 |
01.10.24 19:36:50 | - | 173,080 |
01.10.24 19:36:30 | - | 173,100 |
01.10.24 19:34:45 | - | 173,220 |
01.10.24 19:33:48 | - | 173,180 |
01.10.24 19:32:40 | - | 172,920 |
01.10.24 19:31:55 | - | 172,800 |
01.10.24 19:31:09 | - | 172,580 |
01.10.24 19:30:51 | - | 172,540 |
01.10.24 19:30:33 | - | 172,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:30:08 | - | 172,480 |
01.10.24 19:30:04 | - | 172,560 |
01.10.24 19:29:51 | - | 172,580 |
01.10.24 19:29:23 | - | 172,660 |
01.10.24 19:28:03 | - | 172,580 |
01.10.24 19:27:03 | - | 172,780 |
01.10.24 19:26:11 | - | 172,780 |
01.10.24 19:25:30 | - | 172,680 |
01.10.24 19:25:02 | - | 172,700 |
01.10.24 19:24:13 | - | 172,760 |
01.10.24 19:24:01 | - | 172,840 |
01.10.24 19:23:18 | - | 172,920 |
01.10.24 19:22:46 | - | 173,220 |
01.10.24 19:22:27 | - | 173,280 |
01.10.24 19:21:43 | - | 173,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:18:14 | - | 173,240 |
01.10.24 19:18:04 | - | 173,220 |
01.10.24 19:17:03 | - | 173,260 |
01.10.24 19:16:10 | - | 173,280 |
01.10.24 19:15:38 | - | 173,220 |
01.10.24 19:15:17 | - | 173,220 |
01.10.24 19:14:48 | - | 173,280 |
01.10.24 19:13:29 | - | 173,200 |
01.10.24 19:12:39 | - | 173,140 |
01.10.24 19:12:10 | - | 173,140 |
01.10.24 19:09:29 | - | 173,200 |
01.10.24 19:08:36 | - | 173,200 |
01.10.24 19:08:19 | - | 173,180 |
01.10.24 19:07:14 | - | 173,180 |
01.10.24 19:06:43 | - | 173,220 |