RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:21:02 | - | 171,720 |
01.10.24 16:18:35 | - | 171,340 |
01.10.24 16:17:32 | - | 171,500 |
01.10.24 16:15:44 | - | 171,100 |
01.10.24 16:14:14 | - | 171,200 |
01.10.24 16:13:35 | - | 171,280 |
01.10.24 16:11:42 | - | 171,300 |
01.10.24 16:09:29 | - | 171,400 |
01.10.24 16:08:15 | - | 171,780 |
01.10.24 16:06:13 | - | 172,000 |
01.10.24 16:05:03 | - | 172,600 |
01.10.24 16:02:45 | - | 172,660 |
01.10.24 16:00:36 | - | 172,360 |
01.10.24 15:58:06 | - | 171,980 |
01.10.24 15:57:26 | - | 171,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:55:41 | - | 171,260 |
01.10.24 15:53:23 | - | 171,720 |
01.10.24 15:53:16 | - | 171,840 |
01.10.24 15:48:54 | - | 172,320 |
01.10.24 15:45:58 | - | 172,420 |
01.10.24 15:44:33 | - | 173,080 |
01.10.24 15:42:21 | - | 172,560 |
01.10.24 15:42:21 | - | 172,560 |
01.10.24 15:42:21 | - | 172,560 |
01.10.24 15:40:01 | - | 173,480 |
01.10.24 15:38:10 | - | 173,240 |
01.10.24 15:36:22 | - | 173,180 |
01.10.24 15:35:22 | - | 173,440 |
01.10.24 15:32:47 | - | 172,900 |
01.10.24 15:31:09 | - | 173,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:30:48 | - | 173,620 |
01.10.24 15:30:48 | - | 173,620 |
01.10.24 15:30:48 | - | 173,620 |
01.10.24 15:30:48 | - | 173,620 |
01.10.24 15:30:48 | - | 173,620 |
01.10.24 15:30:48 | - | 173,620 |
01.10.24 15:29:19 | - | 173,340 |
01.10.24 15:25:54 | - | 173,180 |
01.10.24 15:20:13 | - | 172,620 |
01.10.24 14:45:26 | - | 172,740 |
01.10.24 14:37:31 | - | 172,680 |
01.10.24 14:29:52 | - | 172,640 |
01.10.24 14:18:26 | - | 172,680 |
01.10.24 13:50:49 | - | 172,620 |
01.10.24 13:39:10 | - | 172,580 |