RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:33:22 | - | 173,360 |
30.09.24 21:33:03 | - | 173,160 |
30.09.24 21:33:02 | - | 173,220 |
30.09.24 21:32:38 | - | 173,140 |
30.09.24 21:31:52 | - | 173,160 |
30.09.24 21:31:25 | - | 173,280 |
30.09.24 21:29:18 | - | 173,220 |
30.09.24 21:29:06 | - | 173,200 |
30.09.24 21:28:53 | - | 173,200 |
30.09.24 21:28:52 | - | 173,200 |
30.09.24 21:28:03 | - | 173,020 |
30.09.24 21:27:53 | - | 173,140 |
30.09.24 21:26:16 | - | 173,100 |
30.09.24 21:25:15 | - | 173,240 |
30.09.24 21:23:41 | - | 173,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:22:53 | - | 173,340 |
30.09.24 21:20:51 | - | 173,340 |
30.09.24 21:20:31 | - | 173,300 |
30.09.24 21:18:46 | - | 173,240 |
30.09.24 21:14:55 | - | 173,120 |
30.09.24 21:13:52 | - | 173,080 |
30.09.24 21:13:45 | - | 173,000 |
30.09.24 21:13:31 | - | 172,880 |
30.09.24 21:13:24 | - | 172,820 |
30.09.24 21:13:22 | - | 172,940 |
30.09.24 21:13:18 | - | 172,820 |
30.09.24 21:13:11 | - | 172,840 |
30.09.24 21:12:28 | - | 172,780 |
30.09.24 21:11:34 | - | 172,940 |
30.09.24 21:09:45 | - | 173,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:09:35 | - | 172,940 |
30.09.24 21:08:44 | - | 173,060 |
30.09.24 21:03:12 | - | 173,020 |
30.09.24 21:02:56 | - | 173,000 |
30.09.24 21:02:56 | - | 173,000 |
30.09.24 21:02:29 | - | 172,940 |
30.09.24 21:01:02 | - | 172,880 |
30.09.24 21:00:14 | - | 172,680 |
30.09.24 20:59:30 | - | 172,740 |
30.09.24 20:59:20 | - | 172,840 |
30.09.24 20:58:41 | - | 173,000 |
30.09.24 20:58:05 | - | 173,060 |
30.09.24 20:57:43 | - | 173,140 |
30.09.24 20:57:43 | - | 173,140 |
30.09.24 20:57:43 | - | 173,140 |