RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:39:03 | - | 173,320 |
30.09.24 19:39:03 | - | 173,320 |
30.09.24 19:34:28 | - | 173,160 |
30.09.24 19:33:56 | - | 173,220 |
30.09.24 19:28:54 | - | 173,160 |
30.09.24 19:26:31 | - | 173,220 |
30.09.24 19:26:31 | - | 173,220 |
30.09.24 19:25:03 | - | 173,300 |
30.09.24 19:25:01 | - | 173,240 |
30.09.24 19:24:34 | - | 173,420 |
30.09.24 19:24:34 | - | 173,420 |
30.09.24 19:24:34 | - | 173,420 |
30.09.24 19:24:31 | - | 173,420 |
30.09.24 19:21:27 | - | 173,440 |
30.09.24 19:19:42 | - | 173,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:14:27 | - | 173,440 |
30.09.24 19:08:08 | - | 173,440 |
30.09.24 19:08:08 | - | 173,440 |
30.09.24 19:08:08 | - | 173,440 |
30.09.24 19:07:36 | - | 173,280 |
30.09.24 19:07:11 | - | 173,200 |
30.09.24 19:01:19 | - | 173,240 |
30.09.24 18:57:01 | - | 173,340 |
30.09.24 18:54:46 | - | 173,380 |
30.09.24 18:47:49 | - | 173,360 |
30.09.24 18:45:50 | - | 173,340 |
30.09.24 18:45:24 | - | 173,220 |
30.09.24 18:42:34 | - | 173,160 |
30.09.24 18:40:40 | - | 173,100 |
30.09.24 18:40:13 | - | 173,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:39:45 | - | 173,220 |
30.09.24 18:37:39 | - | 173,240 |
30.09.24 18:35:33 | - | 173,160 |
30.09.24 18:35:27 | - | 173,240 |
30.09.24 18:32:40 | - | 173,420 |
30.09.24 18:30:06 | - | 173,460 |
30.09.24 18:29:28 | - | 173,600 |
30.09.24 18:23:29 | - | 173,500 |
30.09.24 18:22:54 | - | 173,420 |
30.09.24 18:22:28 | - | 173,480 |
30.09.24 18:21:11 | - | 173,420 |
30.09.24 18:21:11 | - | 173,420 |
30.09.24 18:21:11 | - | 173,420 |
30.09.24 18:15:18 | - | 173,400 |
30.09.24 18:13:58 | - | 173,140 |