RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:15:01 | - | 173,720 |
30.09.24 17:14:09 | - | 173,660 |
30.09.24 17:13:03 | - | 173,500 |
30.09.24 17:10:15 | - | 173,520 |
30.09.24 17:08:07 | - | 173,460 |
30.09.24 17:07:46 | - | 173,380 |
30.09.24 17:07:07 | - | 173,120 |
30.09.24 17:05:01 | - | 173,080 |
30.09.24 17:02:30 | - | 172,900 |
30.09.24 16:59:45 | - | 173,040 |
30.09.24 16:58:14 | - | 173,080 |
30.09.24 16:57:04 | - | 173,180 |
30.09.24 16:56:16 | - | 173,100 |
30.09.24 16:55:40 | - | 173,260 |
30.09.24 16:54:26 | - | 173,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:52:02 | - | 173,540 |
30.09.24 16:51:20 | - | 173,780 |
30.09.24 16:50:02 | - | 173,840 |
30.09.24 16:49:05 | - | 173,800 |
30.09.24 16:48:20 | - | 173,840 |
30.09.24 16:44:52 | - | 173,960 |
30.09.24 16:43:41 | - | 173,760 |
30.09.24 16:42:41 | - | 173,680 |
30.09.24 16:42:02 | - | 173,560 |
30.09.24 16:40:42 | - | 173,660 |
30.09.24 16:39:54 | - | 173,880 |
30.09.24 16:38:20 | - | 173,600 |
30.09.24 16:37:07 | - | 173,640 |
30.09.24 16:36:18 | - | 173,540 |
30.09.24 16:34:17 | - | 173,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:33:01 | - | 173,240 |
30.09.24 16:31:09 | - | 173,060 |
30.09.24 16:30:13 | - | 172,960 |
30.09.24 16:29:04 | - | 173,020 |
30.09.24 16:27:14 | - | 173,420 |
30.09.24 16:25:48 | - | 173,580 |
30.09.24 16:24:56 | - | 173,460 |
30.09.24 16:21:18 | - | 173,400 |
30.09.24 16:21:02 | - | 173,180 |
30.09.24 16:17:06 | - | 173,060 |
30.09.24 16:15:54 | - | 173,140 |
30.09.24 16:11:03 | - | 173,380 |
30.09.24 16:09:37 | - | 173,200 |
30.09.24 16:04:47 | - | 173,100 |
30.09.24 16:02:49 | - | 173,460 |