RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:37 | - | 175,940 |
27.09.24 21:50:35 | - | 175,940 |
27.09.24 21:49:15 | - | 175,860 |
27.09.24 21:48:24 | - | 175,800 |
27.09.24 21:48:24 | - | 175,800 |
27.09.24 21:46:42 | - | 175,840 |
27.09.24 21:46:42 | - | 175,840 |
27.09.24 21:45:59 | - | 175,780 |
27.09.24 21:44:55 | - | 175,940 |
27.09.24 21:44:08 | - | 175,740 |
27.09.24 21:42:06 | - | 175,720 |
27.09.24 21:41:42 | - | 175,720 |
27.09.24 21:41:40 | - | 175,720 |
27.09.24 21:40:36 | - | 175,740 |
27.09.24 21:40:22 | - | 175,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:40:14 | - | 175,660 |
27.09.24 21:39:49 | - | 175,660 |
27.09.24 21:39:29 | - | 175,780 |
27.09.24 21:39:29 | - | 175,780 |
27.09.24 21:39:29 | - | 175,780 |
27.09.24 21:39:29 | - | 175,780 |
27.09.24 21:39:29 | - | 175,780 |
27.09.24 21:39:29 | - | 175,780 |
27.09.24 21:39:02 | - | 175,780 |
27.09.24 21:39:02 | - | 175,780 |
27.09.24 21:38:27 | - | 175,600 |
27.09.24 21:38:27 | - | 175,600 |
27.09.24 21:38:27 | - | 175,600 |
27.09.24 21:38:27 | - | 175,600 |
27.09.24 21:38:25 | - | 175,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:37:15 | - | 175,560 |
27.09.24 21:37:12 | - | 175,540 |
27.09.24 21:34:55 | - | 175,400 |
27.09.24 21:34:44 | - | 175,400 |
27.09.24 21:34:43 | - | 175,220 |
27.09.24 21:34:41 | - | 175,220 |
27.09.24 21:34:09 | - | 175,180 |
27.09.24 21:34:01 | - | 175,120 |
27.09.24 21:32:35 | - | 175,220 |
27.09.24 21:32:00 | - | 175,140 |
27.09.24 21:31:23 | - | 175,200 |
27.09.24 21:28:36 | - | 174,960 |
27.09.24 21:28:27 | - | 175,040 |
27.09.24 21:28:22 | - | 175,140 |
27.09.24 21:28:05 | - | 175,180 |