RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:04:59 | - | 175,720 |
27.09.24 20:03:06 | - | 175,780 |
27.09.24 20:03:01 | - | 175,720 |
27.09.24 20:02:47 | - | 175,820 |
27.09.24 20:02:47 | - | 175,820 |
27.09.24 20:02:07 | - | 175,780 |
27.09.24 20:00:07 | - | 175,720 |
27.09.24 19:59:30 | - | 175,660 |
27.09.24 19:57:50 | - | 175,720 |
27.09.24 19:56:42 | - | 175,720 |
27.09.24 19:56:40 | - | 175,740 |
27.09.24 19:55:56 | - | 175,760 |
27.09.24 19:53:40 | - | 175,840 |
27.09.24 19:53:40 | - | 175,840 |
27.09.24 19:53:40 | - | 175,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:49:22 | - | 175,840 |
27.09.24 19:49:22 | - | 175,840 |
27.09.24 19:49:22 | - | 175,840 |
27.09.24 19:49:22 | - | 175,840 |
27.09.24 19:47:39 | - | 175,900 |
27.09.24 19:47:36 | - | 175,840 |
27.09.24 19:46:37 | - | 175,800 |
27.09.24 19:44:58 | - | 175,720 |
27.09.24 19:44:13 | - | 175,560 |
27.09.24 19:42:21 | - | 175,520 |
27.09.24 19:40:55 | - | 175,580 |
27.09.24 19:38:00 | - | 175,520 |
27.09.24 19:38:00 | - | 175,520 |
27.09.24 19:38:00 | - | 175,520 |
27.09.24 19:37:27 | - | 175,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:34:55 | - | 175,580 |
27.09.24 19:33:26 | - | 175,600 |
27.09.24 19:31:00 | - | 175,620 |
27.09.24 19:25:51 | - | 175,620 |
27.09.24 19:25:50 | - | 175,780 |
27.09.24 19:25:49 | - | 175,780 |
27.09.24 19:24:07 | - | 175,920 |
27.09.24 19:24:07 | - | 175,920 |
27.09.24 19:21:22 | - | 175,920 |
27.09.24 19:19:13 | - | 175,960 |
27.09.24 19:19:09 | - | 175,960 |
27.09.24 19:17:34 | - | 175,880 |
27.09.24 19:17:26 | - | 175,820 |
27.09.24 19:17:17 | - | 175,680 |
27.09.24 19:14:53 | - | 175,620 |