RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:40:49 | - | 176,520 |
27.09.24 17:40:49 | - | 176,520 |
27.09.24 17:40:49 | - | 176,520 |
27.09.24 17:40:49 | - | 176,520 |
27.09.24 17:40:49 | - | 176,520 |
27.09.24 17:40:49 | - | 176,520 |
27.09.24 17:39:58 | - | 176,440 |
27.09.24 17:39:23 | - | 176,520 |
27.09.24 17:38:55 | - | 176,440 |
27.09.24 17:37:09 | - | 176,360 |
27.09.24 17:36:57 | - | 176,460 |
27.09.24 17:36:14 | - | 176,620 |
27.09.24 17:36:04 | - | 176,620 |
27.09.24 17:34:17 | - | 176,560 |
27.09.24 17:32:20 | - | 176,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:32:06 | - | 176,420 |
27.09.24 17:31:58 | - | 176,300 |
27.09.24 17:31:26 | - | 176,240 |
27.09.24 17:29:08 | - | 176,180 |
27.09.24 17:28:03 | - | 176,000 |
27.09.24 17:26:07 | - | 176,000 |
27.09.24 17:22:22 | - | 175,960 |
27.09.24 17:21:24 | - | 175,960 |
27.09.24 17:19:45 | - | 175,820 |
27.09.24 17:18:30 | - | 176,000 |
27.09.24 17:17:24 | - | 176,180 |
27.09.24 17:14:29 | - | 176,180 |
27.09.24 17:12:51 | - | 176,100 |
27.09.24 17:08:13 | - | 175,980 |
27.09.24 17:07:42 | - | 175,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:07:02 | - | 176,080 |
27.09.24 17:04:51 | - | 175,980 |
27.09.24 17:04:01 | - | 176,180 |
27.09.24 17:02:25 | - | 176,200 |
27.09.24 17:01:06 | - | 175,980 |
27.09.24 17:00:17 | - | 175,840 |
27.09.24 16:59:48 | - | 176,000 |
27.09.24 16:59:05 | - | 176,120 |
27.09.24 16:55:09 | - | 176,060 |
27.09.24 16:54:35 | - | 175,960 |
27.09.24 16:52:42 | - | 176,020 |
27.09.24 16:52:29 | - | 176,100 |
27.09.24 16:50:23 | - | 176,080 |
27.09.24 16:49:23 | - | 176,140 |
27.09.24 16:48:23 | - | 175,980 |