RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:07:55 | - | 176,720 |
27.09.24 16:07:55 | - | 176,720 |
27.09.24 16:06:53 | - | 176,820 |
27.09.24 16:05:36 | - | 176,340 |
27.09.24 16:00:45 | - | 176,320 |
27.09.24 15:58:26 | - | 176,300 |
27.09.24 15:57:48 | - | 176,300 |
27.09.24 15:57:08 | - | 176,100 |
27.09.24 15:56:17 | - | 176,500 |
27.09.24 15:54:05 | - | 176,140 |
27.09.24 15:53:16 | - | 175,800 |
27.09.24 15:52:20 | - | 175,420 |
27.09.24 15:50:41 | - | 175,180 |
27.09.24 15:49:13 | - | 175,180 |
27.09.24 15:48:49 | - | 175,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:47:55 | - | 175,160 |
27.09.24 15:47:55 | - | 175,160 |
27.09.24 15:47:55 | - | 175,160 |
27.09.24 15:47:55 | - | 175,160 |
27.09.24 15:47:55 | - | 175,160 |
27.09.24 15:47:55 | - | 175,160 |
27.09.24 15:47:55 | - | 175,160 |
27.09.24 15:47:55 | - | 175,160 |
27.09.24 15:47:55 | - | 175,160 |
27.09.24 15:47:55 | - | 175,160 |
27.09.24 15:47:55 | - | 175,160 |
27.09.24 15:47:55 | - | 175,160 |
27.09.24 15:47:55 | - | 175,160 |
27.09.24 15:47:55 | - | 175,160 |
27.09.24 15:45:26 | - | 175,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:43:50 | - | 176,520 |
27.09.24 15:42:47 | - | 176,480 |
27.09.24 15:41:54 | - | 176,980 |
27.09.24 15:40:08 | - | 176,940 |
27.09.24 15:38:27 | - | 177,280 |
27.09.24 15:36:11 | - | 177,320 |
27.09.24 15:35:26 | - | 177,320 |
27.09.24 15:32:38 | - | 177,420 |
27.09.24 15:31:30 | - | 177,820 |
27.09.24 15:30:28 | - | 177,380 |
27.09.24 15:30:03 | - | 177,040 |
27.09.24 15:26:53 | - | 175,840 |
27.09.24 15:22:57 | - | 176,620 |
27.09.24 15:19:11 | - | 176,480 |
27.09.24 15:15:11 | - | 176,340 |