RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:00:16 | - | 175,280 |
27.09.24 09:58:47 | - | 175,280 |
27.09.24 09:53:27 | - | 175,340 |
27.09.24 09:48:09 | - | 175,360 |
27.09.24 09:42:34 | - | 175,400 |
27.09.24 09:37:33 | - | 175,380 |
27.09.24 09:30:19 | - | 175,420 |
27.09.24 09:24:19 | - | 175,380 |
27.09.24 09:17:28 | - | 175,280 |
27.09.24 09:12:03 | - | 175,240 |
27.09.24 09:06:10 | - | 175,320 |
27.09.24 09:04:24 | - | 175,180 |
27.09.24 08:58:32 | - | 175,120 |
27.09.24 08:58:32 | - | 175,120 |
27.09.24 08:51:29 | - | 175,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:45:32 | - | 175,180 |
27.09.24 08:45:02 | - | 175,060 |
27.09.24 08:40:11 | - | 174,860 |
27.09.24 08:34:06 | - | 174,800 |
27.09.24 08:28:57 | - | 174,920 |
27.09.24 08:22:58 | - | 174,940 |
27.09.24 08:16:10 | - | 175,080 |
27.09.24 08:10:35 | - | 175,140 |
27.09.24 08:03:45 | - | 175,180 |
27.09.24 07:58:44 | - | 175,080 |
27.09.24 07:55:55 | - | 175,060 |
26.09.24 21:59:56 | - | 176,380 |
26.09.24 21:59:51 | - | 176,400 |
26.09.24 21:59:41 | - | 176,440 |
26.09.24 21:59:32 | - | 176,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:12 | - | 176,280 |
26.09.24 21:59:01 | - | 176,240 |
26.09.24 21:58:55 | - | 176,160 |
26.09.24 21:58:44 | - | 176,260 |
26.09.24 21:58:28 | - | 176,300 |
26.09.24 21:58:21 | - | 176,280 |
26.09.24 21:58:03 | - | 176,220 |
26.09.24 21:57:45 | - | 176,220 |
26.09.24 21:57:36 | - | 176,240 |
26.09.24 21:57:13 | - | 176,220 |
26.09.24 21:57:04 | - | 176,220 |
26.09.24 21:57:03 | - | 176,180 |
26.09.24 21:56:42 | - | 176,120 |
26.09.24 21:56:38 | - | 176,120 |
26.09.24 21:56:06 | - | 176,060 |