RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:54:35 | - | 175,960 |
27.09.24 16:52:42 | - | 176,020 |
27.09.24 16:52:29 | - | 176,100 |
27.09.24 16:50:23 | - | 176,080 |
27.09.24 16:49:23 | - | 176,140 |
27.09.24 16:48:23 | - | 175,980 |
27.09.24 16:47:40 | - | 175,940 |
27.09.24 16:46:09 | - | 176,040 |
27.09.24 16:43:07 | - | 176,020 |
27.09.24 16:41:15 | - | 176,180 |
27.09.24 16:40:24 | - | 176,120 |
27.09.24 16:37:13 | - | 176,000 |
27.09.24 16:36:01 | - | 175,940 |
27.09.24 16:34:31 | - | 176,000 |
27.09.24 16:32:47 | - | 176,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:31:48 | - | 176,080 |
27.09.24 16:31:00 | - | 176,280 |
27.09.24 16:29:40 | - | 176,560 |
27.09.24 16:28:15 | - | 176,600 |
27.09.24 16:27:27 | - | 176,620 |
27.09.24 16:26:38 | - | 176,620 |
27.09.24 16:25:46 | - | 176,620 |
27.09.24 16:25:27 | - | 176,640 |
27.09.24 16:23:46 | - | 176,240 |
27.09.24 16:22:59 | - | 176,240 |
27.09.24 16:21:41 | - | 176,180 |
27.09.24 16:19:31 | - | 176,600 |
27.09.24 16:19:25 | - | 176,560 |
27.09.24 16:17:03 | - | 176,560 |
27.09.24 16:15:21 | - | 176,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:14:08 | - | 176,740 |
27.09.24 16:11:04 | - | 176,880 |
27.09.24 16:08:44 | - | 176,560 |
27.09.24 16:08:34 | - | 176,920 |
27.09.24 16:07:55 | - | 176,720 |
27.09.24 16:07:55 | - | 176,720 |
27.09.24 16:07:55 | - | 176,720 |
27.09.24 16:07:55 | - | 176,720 |
27.09.24 16:06:53 | - | 176,820 |
27.09.24 16:05:36 | - | 176,340 |
27.09.24 16:00:45 | - | 176,320 |
27.09.24 15:58:26 | - | 176,300 |
27.09.24 15:57:48 | - | 176,300 |
27.09.24 15:57:08 | - | 176,100 |
27.09.24 15:56:17 | - | 176,500 |