RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:15:11 | - | 176,340 |
27.09.24 15:08:11 | - | 176,260 |
27.09.24 15:02:41 | - | 176,160 |
27.09.24 14:59:11 | - | 176,000 |
27.09.24 14:50:41 | - | 176,140 |
27.09.24 14:38:05 | - | 176,080 |
27.09.24 14:32:52 | - | 176,200 |
27.09.24 14:30:31 | - | 176,080 |
27.09.24 14:25:47 | - | 176,300 |
27.09.24 14:20:45 | - | 176,340 |
27.09.24 14:12:41 | - | 176,300 |
27.09.24 13:52:29 | - | 176,180 |
27.09.24 13:47:31 | - | 175,020 |
27.09.24 13:35:09 | - | 175,000 |
27.09.24 13:29:57 | - | 174,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:22:23 | - | 174,960 |
27.09.24 13:16:46 | - | 174,920 |
27.09.24 12:57:58 | - | 174,940 |
27.09.24 12:48:01 | - | 174,980 |
27.09.24 12:40:39 | - | 174,960 |
27.09.24 12:30:06 | - | 175,000 |
27.09.24 12:22:28 | - | 175,120 |
27.09.24 12:15:17 | - | 175,140 |
27.09.24 12:10:11 | - | 175,180 |
27.09.24 12:03:09 | - | 175,100 |
27.09.24 11:55:41 | - | 175,120 |
27.09.24 11:48:18 | - | 175,220 |
27.09.24 11:42:46 | - | 175,180 |
27.09.24 11:35:41 | - | 175,200 |
27.09.24 11:29:15 | - | 175,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:27:01 | - | 175,320 |
27.09.24 11:20:13 | - | 175,400 |
27.09.24 11:13:33 | - | 175,340 |
27.09.24 11:05:49 | - | 175,300 |
27.09.24 10:56:57 | - | 175,280 |
27.09.24 10:50:10 | - | 175,320 |
27.09.24 10:44:08 | - | 175,320 |
27.09.24 10:37:06 | - | 175,360 |
27.09.24 10:31:13 | - | 175,340 |
27.09.24 10:25:41 | - | 175,320 |
27.09.24 10:23:58 | - | 175,440 |
27.09.24 10:18:43 | - | 175,340 |
27.09.24 10:13:02 | - | 175,320 |
27.09.24 10:05:53 | - | 175,320 |
27.09.24 10:00:16 | - | 175,280 |