RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:28 | - | 176,300 |
26.09.24 21:58:21 | - | 176,280 |
26.09.24 21:58:03 | - | 176,220 |
26.09.24 21:57:45 | - | 176,220 |
26.09.24 21:57:36 | - | 176,240 |
26.09.24 21:57:13 | - | 176,220 |
26.09.24 21:57:04 | - | 176,220 |
26.09.24 21:57:03 | - | 176,180 |
26.09.24 21:56:42 | - | 176,120 |
26.09.24 21:56:38 | - | 176,120 |
26.09.24 21:56:06 | - | 176,060 |
26.09.24 21:55:02 | - | 175,980 |
26.09.24 21:54:37 | - | 175,940 |
26.09.24 21:53:34 | - | 175,940 |
26.09.24 21:53:32 | - | 175,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:53:26 | - | 175,940 |
26.09.24 21:53:25 | - | 176,040 |
26.09.24 21:52:42 | - | 176,040 |
26.09.24 21:52:31 | - | 176,040 |
26.09.24 21:52:30 | - | 176,040 |
26.09.24 21:52:14 | - | 176,020 |
26.09.24 21:52:14 | - | 176,020 |
26.09.24 21:52:01 | - | 175,940 |
26.09.24 21:51:47 | - | 175,940 |
26.09.24 21:51:04 | - | 175,880 |
26.09.24 21:51:04 | - | 175,880 |
26.09.24 21:51:03 | - | 175,880 |
26.09.24 21:51:03 | - | 175,880 |
26.09.24 21:51:03 | - | 175,880 |
26.09.24 21:50:14 | - | 175,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:50:10 | - | 175,820 |
26.09.24 21:49:54 | - | 175,640 |
26.09.24 21:49:25 | - | 175,580 |
26.09.24 21:49:25 | - | 175,580 |
26.09.24 21:49:25 | - | 175,580 |
26.09.24 21:49:25 | - | 175,580 |
26.09.24 21:48:31 | - | 175,560 |
26.09.24 21:48:24 | - | 175,560 |
26.09.24 21:46:04 | - | 175,480 |
26.09.24 21:46:02 | - | 175,420 |
26.09.24 21:46:02 | - | 175,420 |
26.09.24 21:46:00 | - | 175,420 |
26.09.24 21:45:03 | - | 175,200 |
26.09.24 21:45:02 | - | 175,160 |
26.09.24 21:44:56 | - | 175,120 |