RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:30:26 | - | 174,840 |
26.09.24 21:28:42 | - | 174,920 |
26.09.24 21:28:25 | - | 174,800 |
26.09.24 21:21:37 | - | 174,760 |
26.09.24 21:21:36 | - | 174,880 |
26.09.24 21:17:55 | - | 174,860 |
26.09.24 21:15:25 | - | 174,920 |
26.09.24 21:13:55 | - | 174,920 |
26.09.24 21:13:55 | - | 174,920 |
26.09.24 21:13:55 | - | 174,920 |
26.09.24 21:13:15 | - | 174,860 |
26.09.24 21:13:14 | - | 174,780 |
26.09.24 21:11:53 | - | 174,720 |
26.09.24 21:11:53 | - | 174,720 |
26.09.24 21:10:58 | - | 174,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:10:01 | - | 174,680 |
26.09.24 21:10:01 | - | 174,680 |
26.09.24 21:10:01 | - | 174,680 |
26.09.24 21:10:01 | - | 174,680 |
26.09.24 21:10:01 | - | 174,680 |
26.09.24 21:09:51 | - | 174,800 |
26.09.24 21:09:50 | - | 174,860 |
26.09.24 21:09:50 | - | 174,860 |
26.09.24 21:06:23 | - | 174,860 |
26.09.24 21:05:10 | - | 174,800 |
26.09.24 21:05:10 | - | 174,800 |
26.09.24 21:05:01 | - | 174,720 |
26.09.24 21:05:01 | - | 174,720 |
26.09.24 21:02:46 | - | 174,660 |
26.09.24 21:02:46 | - | 174,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:01:25 | - | 174,660 |
26.09.24 21:01:22 | - | 174,660 |
26.09.24 21:01:11 | - | 174,680 |
26.09.24 21:00:37 | - | 174,560 |
26.09.24 21:00:36 | - | 174,560 |
26.09.24 21:00:36 | - | 174,560 |
26.09.24 21:00:36 | - | 174,560 |
26.09.24 21:00:36 | - | 174,560 |
26.09.24 21:00:36 | - | 174,560 |
26.09.24 21:00:01 | - | 174,540 |
26.09.24 20:59:32 | - | 174,660 |
26.09.24 20:59:32 | - | 174,660 |
26.09.24 20:57:51 | - | 174,600 |
26.09.24 20:57:41 | - | 174,560 |
26.09.24 20:57:41 | - | 174,560 |